J J Snack Stock Price History

JJSF Stock  USD 133.97  0.57  0.42%   
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 133.97, as last reported on the 17th of March 2025, with the highest price reaching 135.91 and the lowest price hitting 130.66 during the day.
IPO Date
26th of March 1990
200 Day MA
159.379
50 Day MA
135.9478
Beta
0.673
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. J J Snack exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's coefficient of variation of (563.79), and Standard Deviation of 1.75 to validate the risk estimate we provide.
  
At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 164.8 M, while Other Stockholder Equity is forecasted to increase to (1.09). . At this time, J J's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The J J's current Price To Free Cash Flows Ratio is estimated to increase to 48.99, while Price To Sales Ratio is projected to decrease to 1.07. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJJSF

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book
2.7596
Enterprise Value Ebitda
14.2974
Price Sales
1.6432
Shares Float
15.6 M
Dividend Share
0.04

J J Stock Price History Chart

There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024166.89
Lowest PriceFebruary 5, 2025122.15

J J March 17, 2025 Stock Price Synopsis

Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.
J J Price Rate Of Daily Change 1.00 
J J Price Daily Balance Of Power(0.11)
J J Price Action Indicator 0.40 

J J March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J J intraday prices and daily technical indicators to check the level of noise trading in JJSF Stock and then apply it to test your longer-term investment strategies against JJSF.

JJSF Stock Price History Data

The price series of J J for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 47.78 with a coefficient of variation of 9.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.48. The median price for the last 90 days is 138.75. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2025-03-18.
OpenHighLowCloseVolume
03/17/2025
 133.16  135.91  130.66  133.97 
03/14/2025 133.16  135.91  130.66  133.97  108,158 
03/13/2025 134.99  136.93  132.97  134.54  90,508 
03/12/2025 137.61  137.92  132.87  134.41  150,404 
03/11/2025 139.99  139.99  136.74  137.71  213,532 
03/10/2025 138.28  144.37  132.16  139.42  190,770 
03/07/2025 136.61  142.39  133.16  138.38  195,966 
03/06/2025 134.20  138.43  132.07  137.96  170,486 
03/05/2025 133.98  136.08  132.02  134.58  122,817 
03/04/2025 132.15  135.59  129.56  132.81  170,560 
03/03/2025 131.04  134.02  129.16  132.45  127,514 
02/28/2025 132.54  134.57  129.27  131.44  191,206 
02/27/2025 134.10  135.91  129.84  131.89  187,936 
02/26/2025 133.25  135.38  132.40  134.11  293,522 
02/25/2025 132.42  135.39  131.91  133.75  196,837 
02/24/2025 129.86  132.66  128.74  131.86  139,795 
02/21/2025 124.70  129.82  123.79  129.29  140,384 
02/20/2025 124.02  125.82  123.89  123.96  81,876 
02/19/2025 123.19  125.47  123.01  124.85  78,856 
02/18/2025 124.00  125.19  122.96  124.18  102,489 
02/14/2025 130.53  130.53  124.12  124.85  115,545 
02/13/2025 127.30  130.39  127.30  130.39  78,439 
02/12/2025 125.60  127.23  124.65  126.93  103,572 
02/11/2025 125.39  127.13  123.50  127.07  120,435 
02/10/2025 121.98  126.12  121.22  125.09  158,882 
02/07/2025 124.78  125.42  121.00  122.34  135,893 
02/06/2025 123.05  125.05  122.45  123.87  125,467 
02/05/2025 124.46  124.99  121.50  122.15  217,558 
02/04/2025 126.64  127.85  116.60  124.05  509,147 
02/03/2025 135.65  136.45  132.13  132.70  198,968 
01/31/2025 137.96  138.61  135.34  137.23  415,766 
01/30/2025 139.26  145.42  137.16  138.26  162,607 
01/29/2025 138.67  144.49  137.32  137.88  190,130 
01/28/2025 139.77  143.61  138.44  138.68  131,714 
01/27/2025 137.43  141.78  137.35  140.44  185,628 
01/24/2025 138.71  138.71  137.32  137.48  103,708 
01/23/2025 139.60  140.77  137.05  138.75  118,979 
01/22/2025 142.82  142.82  139.31  140.04  136,718 
01/21/2025 145.02  146.04  142.07  143.28  189,853 
01/17/2025 146.67  146.67  143.98  143.98  74,029 
01/16/2025 142.50  145.10  140.64  144.96  100,450 
01/15/2025 146.73  146.83  142.78  142.96  95,278 
01/14/2025 145.66  146.26  143.64  145.21  78,895 
01/13/2025 141.50  145.62  141.50  145.56  100,624 
01/10/2025 143.85  146.02  140.48  141.80  149,449 
01/08/2025 144.54  146.20  142.18  145.52  93,397 
01/07/2025 147.20  148.96  143.95  145.03  91,704 
01/06/2025 152.88  155.20  147.28  147.55  99,602 
01/03/2025 153.74  154.38  151.87  152.86  124,431 
01/02/2025 156.31  158.07  152.81  153.79  69,086 
12/31/2024 156.23  157.20  154.34  155.13  52,268 
12/30/2024 155.79  157.14  153.67  155.30  90,384 
12/27/2024 157.25  159.28  155.94  156.19  61,193 
12/26/2024 157.50  158.80  156.93  157.85  59,963 
12/24/2024 157.14  158.53  157.14  157.56  22,644 
12/23/2024 159.49  159.74  157.11  157.11  67,856 
12/20/2024 159.30  162.35  158.86  160.13  341,778 
12/19/2024 161.58  165.39  160.45  160.78  67,522 
12/18/2024 164.84  165.95  159.96  161.07  72,655 
12/17/2024 166.71  167.49  164.46  165.06  78,235 
12/16/2024 166.92  168.63  166.32  166.89  63,863 

About J J Stock history

J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M20.3 M
Net Income Applicable To Common Shares54.3 M51.6 M

J J Quarterly Net Working Capital

264.91 Million

J J Stock Technical Analysis

J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of J J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

J J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JJSF Stock analysis

When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.