Izea Inc Stock Price History

Stocks . USA . 
Stock . IZEA Inc
IZEA Stock  USD 2.24  0.01  0.44%   
Below is the normalized historical share price chart for IZEA Inc extending back to June 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IZEA stands at 2.24, as last reported on the 16th of March 2025, with the highest price reaching 2.29 and the lowest price hitting 2.23 during the day.
IPO Date
14th of June 2011
200 Day MA
2.4811
50 Day MA
2.4997
Beta
1.549
 
Yuan Drop
 
Covid
If you're considering investing in IZEA Stock, it is important to understand the factors that can impact its price. IZEA Inc holds Efficiency (Sharpe) Ratio of -0.0525, which attests that the entity had a -0.0525 % return per unit of return volatility over the last 3 months. IZEA Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IZEA's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.18), and Coefficient Of Variation of (2,151) to validate the risk estimate we provide.
  
At present, IZEA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 95.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.6 M. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 0.99. In addition to that, Price Earnings Ratio is expected to decline to -4.22. IZEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIZEA

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IZEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZEA by adding IZEA to a well-diversified portfolio.
Price Book
0.71
Enterprise Value Ebitda
1.1654
Price Sales
1.1254
Shares Float
12.3 M
Wall Street Target Price
8.75

IZEA Stock Price History Chart

There are several ways to analyze IZEA Stock price data. The simplest method is using a basic IZEA candlestick price chart, which shows IZEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20242.75
Lowest PriceMarch 6, 20252.23

IZEA March 16, 2025 Stock Price Synopsis

Various analyses of IZEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZEA Stock. It can be used to describe the percentage change in the price of IZEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZEA Stock.
IZEA Price Rate Of Daily Change 1.00 
IZEA Price Daily Balance Of Power(0.17)
IZEA Price Action Indicator(0.02)

IZEA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IZEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IZEA intraday prices and daily technical indicators to check the level of noise trading in IZEA Stock and then apply it to test your longer-term investment strategies against IZEA.

IZEA Stock Price History Data

The price series of IZEA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.51. The company completed 1:4 stock split on 16th of June 2023.
OpenHighLowCloseVolume
03/16/2025
 2.27  2.29  2.23  2.24 
03/14/2025 2.27  2.29  2.23  2.24  10,291 
03/13/2025 2.27  2.37  2.22  2.25  9,357 
03/12/2025 2.25  2.28  2.24  2.27  9,244 
03/11/2025 2.25  2.32  2.21  2.32  17,684 
03/10/2025 2.24  2.40  2.19  2.24  48,066 
03/07/2025 2.20  2.32  2.16  2.28  50,061 
03/06/2025 2.29  2.29  2.18  2.23  44,873 
03/05/2025 2.33  2.35  2.26  2.31  7,792 
03/04/2025 2.25  2.40  2.23  2.33  57,294 
03/03/2025 2.38  2.57  2.26  2.26  24,468 
02/28/2025 2.37  2.47  2.34  2.41  45,553 
02/27/2025 2.45  2.49  2.41  2.43  14,983 
02/26/2025 2.51  2.63  2.50  2.50  21,440 
02/25/2025 2.63  2.70  2.58  2.58  46,512 
02/24/2025 2.56  2.62  2.52  2.62  29,101 
02/21/2025 2.59  2.65  2.56  2.58  25,332 
02/20/2025 2.61  2.70  2.58  2.59  12,233 
02/19/2025 2.47  2.75  2.47  2.65  119,329 
02/18/2025 2.71  2.71  2.56  2.56  16,659 
02/14/2025 2.50  2.73  2.50  2.70  25,385 
02/13/2025 2.54  2.70  2.54  2.68  22,511 
02/12/2025 2.64  2.70  2.54  2.54  19,535 
02/11/2025 2.68  2.68  2.56  2.64  30,699 
02/10/2025 2.65  2.72  2.62  2.71  30,545 
02/07/2025 2.71  2.75  2.61  2.65  19,981 
02/06/2025 2.68  2.73  2.61  2.69  36,183 
02/05/2025 2.60  2.73  2.54  2.73  78,418 
02/04/2025 2.59  2.65  2.59  2.65  18,128 
02/03/2025 2.48  2.59  2.48  2.55  27,627 
01/31/2025 2.64  2.64  2.50  2.50  36,370 
01/30/2025 2.58  2.67  2.58  2.66  34,774 
01/29/2025 2.68  2.70  2.50  2.50  21,020 
01/28/2025 2.67  2.71  2.64  2.69  24,481 
01/27/2025 2.58  2.70  2.50  2.65  25,477 
01/24/2025 2.55  2.71  2.52  2.66  78,828 
01/23/2025 2.46  2.55  2.41  2.54  46,398 
01/22/2025 2.38  2.50  2.32  2.45  16,666 
01/21/2025 2.40  2.49  2.35  2.38  24,848 
01/17/2025 2.43  2.48  2.33  2.40  24,345 
01/16/2025 2.38  2.44  2.31  2.44  18,894 
01/15/2025 2.33  2.38  2.27  2.33  25,815 
01/14/2025 2.36  2.40  2.23  2.33  25,299 
01/13/2025 2.36  2.38  2.31  2.37  16,889 
01/10/2025 2.40  2.46  2.34  2.40  19,490 
01/08/2025 2.49  2.52  2.42  2.45  14,036 
01/07/2025 2.54  2.67  2.46  2.52  27,019 
01/06/2025 2.68  2.69  2.49  2.51  15,028 
01/03/2025 2.62  2.71  2.58  2.66  15,350 
01/02/2025 2.69  2.78  2.55  2.61  19,582 
12/31/2024 2.69  2.77  2.62  2.75  45,591 
12/30/2024 2.37  2.79  2.37  2.74  112,284 
12/27/2024 2.48  2.59  2.41  2.51  16,654 
12/26/2024 2.37  2.54  2.37  2.51  57,380 
12/24/2024 2.46  2.50  2.38  2.40  15,526 
12/23/2024 2.42  2.50  2.37  2.47  31,796 
12/20/2024 2.42  2.54  2.31  2.45  36,503 
12/19/2024 2.28  2.46  2.28  2.41  38,237 
12/18/2024 2.49  2.57  2.28  2.28  65,402 
12/17/2024 2.57  2.58  2.50  2.50  26,907 
12/16/2024 2.60  2.62  2.55  2.61  28,939 

About IZEA Stock history

IZEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IZEA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZEA stock prices may prove useful in developing a viable investing in IZEA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M7.6 M
Net Loss-2.8 M-3 M

IZEA Quarterly Net Working Capital

48.21 Million

IZEA Stock Technical Analysis

IZEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IZEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IZEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IZEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IZEA's price direction in advance. Along with the technical and fundamental analysis of IZEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.07)
Total Risk Alpha0.2623
Treynor Ratio(0.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for IZEA Stock analysis

When running IZEA's price analysis, check to measure IZEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZEA is operating at the current time. Most of IZEA's value examination focuses on studying past and present price action to predict the probability of IZEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZEA's price. Additionally, you may evaluate how the addition of IZEA to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY