Ix Acquisition Corp Stock Price History

IXQWF Stock   0.03  0.01  32.13%   
If you're considering investing in IXQWF Stock, it is important to understand the factors that can impact its price. As of today, the current price of IX Acquisition stands at 0.03, as last reported on the 21st of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. IX Acquisition Corp retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had a -0.13 % return per unit of price deviation over the last 3 months. IX Acquisition exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IX Acquisition's Standard Deviation of 220.18, market risk adjusted performance of 3.2, and Semi Deviation of 15.77 to validate the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 18.7 M. The current Common Stock Shares Outstanding is estimated to decrease to about 7.3 M. IXQWF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXQWF

Estimated Market Risk

 26.07
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IX Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IX Acquisition by adding IX Acquisition to a well-diversified portfolio.
Book Value
(1.55)
Shares Float
1.6 M

IX Acquisition Stock Price History Chart

There are several ways to analyze IXQWF Stock price data. The simplest method is using a basic IXQWF candlestick price chart, which shows IX Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IXQWF Stock Price History Data

The price series of IX Acquisition for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 22.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/21/2025
 0.04  0.04  0.03  0.03 
02/27/2025 0.04  0.04  0.04  0.04  12,461 
02/21/2025 0.06  0.06  0.03  0.03  339,563 
01/21/2025 0.06  0.07  0.06  0.07  4,199 
01/17/2025 0.06  0.06  0.06  0.06  72,518 
01/14/2025 0.06  0.06  0.06  0.06  360.00 
01/13/2025 0.06  0.06  0.06  0.06  5,567 
01/06/2025 0.06  0.06  0.06  0.06  500.00 
12/30/2024 0.06  0.06  0.06  0.06  6,000 
12/18/2024 0.06  0.06  0.06  0.06  1,750 
12/17/2024 0.06  0.06  0.06  0.06  226,099 
12/09/2024 0.06  0.06  0.06  0.06  7,607 
12/02/2024 0.05  0.05  0.05  0.05  300.00 
11/26/2024 0.06  0.06  0.06  0.06  500.00 
11/22/2024 0.08  0.08  0.08  0.08  400.00 
10/21/2024 0.01  0.01  0.01  0.01  2,176 
10/16/2024 0.0006  0.0006  0.0006  0.0006  2,207 
10/14/2024 0.07  0.08  0.07  0.07  6,750 
10/04/2024 0.08  0.08  0.07  0.07  3,400 
09/27/2024 0.08  0.08  0.07  0.08  2,195 
09/25/2024 0.08  0.08  0.08  0.08  301.00 
09/20/2024 0.08  0.08  0.07  0.07  1,600 
09/11/2024 0.08  0.08  0.08  0.08  5,141 
09/04/2024 0.07  0.07  0.07  0.07  2,100 
08/28/2024 0.08  0.08  0.07  0.07  7,621 
08/27/2024 0.08  0.08  0.07  0.07  5,873 
08/26/2024 0.08  0.08  0.08  0.08  2,200 
08/19/2024 0.08  0.08  0.08  0.08  1,661 
08/16/2024 0.07  0.07  0.07  0.07  800.00 
08/15/2024 0.07  0.07  0.07  0.07  213,100 
08/14/2024 0.08  0.08  0.08  0.08  6,750 
08/12/2024 0.08  0.08  0.08  0.08  23,850 
08/09/2024 0.08  0.08  0.08  0.08  6,101 
08/07/2024 0.08  0.08  0.08  0.08  2,700 
08/06/2024 0.08  0.08  0.08  0.08  4,000 
08/01/2024 0.08  0.08  0.08  0.08  1,300 
07/19/2024 0.08  0.08  0.08  0.08  4,393 
07/05/2024 0.08  0.08  0.08  0.08  681.00 
06/25/2024 0.08  0.08  0.08  0.08  11,100 
06/17/2024 0.08  0.08  0.08  0.08  622.00 
06/10/2024 0.08  0.08  0.08  0.08  37,400 
06/07/2024 0.08  0.08  0.08  0.08  510.00 
06/04/2024 0.08  0.08  0.08  0.08  52,982 
05/28/2024 0.08  0.08  0.08  0.08  4,382 
05/23/2024 0.08  0.08  0.08  0.08  22,500 
05/22/2024 0.08  0.08  0.08  0.08  76,118 
05/17/2024 0.08  0.08  0.08  0.08  24,794 
05/16/2024 0.08  0.08  0.08  0.08  15,000 
05/10/2024 0.08  0.08  0.08  0.08  12,000 
05/09/2024 0.09  0.09  0.08  0.08  67,100 
05/08/2024 0.08  0.08  0.08  0.08  10,000 
05/07/2024 0.08  0.08  0.08  0.08  2,050 
05/03/2024 0.08  0.08  0.08  0.08  3,001 
05/02/2024 0.08  0.08  0.08  0.08  2,400 
04/25/2024 0.1  0.1  0.08  0.08  1,513 
04/23/2024 0.09  0.09  0.08  0.08  410.00 
04/17/2024 0.08  0.08  0.08  0.08  700.00 
04/16/2024 0.08  0.08  0.08  0.08  56,550 
04/15/2024 0.1  0.1  0.08  0.08  880.00 
04/12/2024 0.08  0.08  0.08  0.08  51,900 
04/11/2024 0.09  0.09  0.08  0.08  51,974 

About IX Acquisition Stock history

IX Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXQWF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IX Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IX Acquisition stock prices may prove useful in developing a viable investing in IX Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M7.3 M

IX Acquisition Stock Technical Analysis

IX Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IX Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IX Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

IX Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IX Acquisition's price direction in advance. Along with the technical and fundamental analysis of IXQWF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXQWF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IXQWF Stock analysis

When running IX Acquisition's price analysis, check to measure IX Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IX Acquisition is operating at the current time. Most of IX Acquisition's value examination focuses on studying past and present price action to predict the probability of IX Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IX Acquisition's price. Additionally, you may evaluate how the addition of IX Acquisition to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges