Iveda Solutions Warrant Stock Price History

IVDAW Stock  USD 0.18  0.02  12.50%   
If you're considering investing in Iveda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iveda Solutions stands at 0.18, as last reported on the 22nd of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Iveda Solutions is out of control given 3 months investment horizon. Iveda Solutions Warrant holds Efficiency (Sharpe) Ratio of 0.0861, which attests that the entity had a 0.0861 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Iveda Solutions Warrant Risk Adjusted Performance of 0.1837, downside deviation of 19.76, and Market Risk Adjusted Performance of 0.9504 to evaluate company specific risk that cannot be diversified away.
  
At this time, Iveda Solutions' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 19.3 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 89.4 K in 2025. . At this time, Iveda Solutions' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 16.85 in 2025, whereas Price Earnings Ratio is likely to drop (23.66) in 2025. Iveda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average ReturnsIVDAW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.31
  actual daily
96
96% of assets are less volatile

Expected Return

 1.66
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Iveda Solutions is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iveda Solutions by adding it to a well-diversified portfolio.
Book Value
2.352
Shares Float
2.1 M
Shares Short Prior Month
15.4 K
Earnings Share
(0.31)
Shares Short
12.1 K

Iveda Solutions Stock Price History Chart

There are several ways to analyze Iveda Stock price data. The simplest method is using a basic Iveda candlestick price chart, which shows Iveda Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.29
Lowest PriceMarch 4, 20250.12

Iveda Solutions March 22, 2025 Stock Price Synopsis

Various analyses of Iveda Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iveda Stock. It can be used to describe the percentage change in the price of Iveda Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iveda Stock.
Iveda Solutions Price Rate Of Daily Change 1.13 
Iveda Solutions Price Action Indicator 0.01 

Iveda Solutions March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iveda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iveda Solutions intraday prices and daily technical indicators to check the level of noise trading in Iveda Stock and then apply it to test your longer-term investment strategies against Iveda.

Iveda Stock Price History Data

The price series of Iveda Solutions for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 30.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
03/22/2025
 0.18  0.18  0.18  0.18 
03/20/2025 0.19  0.19  0.16  0.16  1.00 
03/19/2025 0.18  0.18  0.18  0.18  2,030 
03/18/2025 0.19  0.19  0.19  0.19  201.00 
03/17/2025 0.13  0.21  0.13  0.20  11,162 
03/14/2025 0.16  0.16  0.16  0.16  344.00 
03/13/2025 0.13  0.14  0.13  0.14  653.00 
03/12/2025 0.16  0.20  0.12  0.16  17,121 
03/11/2025 0.14  0.14  0.14  0.14  345.00 
03/10/2025 0.16  0.16  0.15  0.15  3,350 
03/07/2025 0.16  0.16  0.16  0.16  76.00 
03/06/2025 0.16  0.16  0.16  0.16  76.00 
03/05/2025 0.14  0.14  0.14  0.14  200.00 
03/04/2025 0.14  0.14  0.12  0.12  2,500 
03/03/2025 0.16  0.16  0.16  0.16  283.00 
02/28/2025 0.23  0.28  0.14  0.17  101,454 
02/27/2025 0.17  0.29  0.17  0.22  222,547 
02/26/2025 0.21  0.23  0.17  0.21  3,578 
02/25/2025 0.19  0.19  0.14  0.14  1,139 
02/24/2025 0.15  0.21  0.14  0.14  12,652 
02/21/2025 0.13  0.13  0.13  0.13  20.00 
02/20/2025 0.20  0.24  0.13  0.13  20.00 
02/19/2025 0.21  0.25  0.20  0.20  16,402 
02/18/2025 0.18  0.24  0.18  0.24  6,119 
02/14/2025 0.26  0.26  0.19  0.19  2,651 
02/13/2025 0.21  0.21  0.21  0.21  4.00 
02/12/2025 0.21  0.23  0.19  0.21  19,747 
02/11/2025 0.20  0.20  0.20  0.20  10,000 
02/10/2025 0.20  0.20  0.20  0.20  511.00 
02/06/2025 0.17  0.17  0.17  0.17  1,000.00 
02/05/2025 0.17  0.17  0.17  0.17  2,000 
02/04/2025 0.18  0.25  0.12  0.17  7,100 
02/03/2025 0.17  0.26  0.13  0.13  4,102 
01/31/2025 0.19  0.19  0.17  0.17  600.00 
01/30/2025 0.18  0.25  0.17  0.17  1,456 
01/29/2025 0.26  0.26  0.17  0.22  5,787 
01/28/2025 0.23  0.29  0.22  0.22  4,860 
01/24/2025 0.21  0.21  0.18  0.18  1.00 
01/23/2025 0.22  0.22  0.22  0.22  614.00 
01/22/2025 0.19  0.25  0.08  0.22  11,841 
01/21/2025 0.17  0.23  0.17  0.20  7,000 
01/17/2025 0.20  0.25  0.19  0.25  3,879 
01/16/2025 0.16  0.19  0.15  0.19  9,521 
01/15/2025 0.14  0.16  0.09  0.16  7,016 
01/14/2025 0.18  0.18  0.18  0.18  656.00 
01/13/2025 0.17  0.18  0.17  0.18  400.00 
01/10/2025 0.12  0.22  0.12  0.14  11,508 
01/08/2025 0.23  0.23  0.14  0.16  39,325 
01/07/2025 0.26  0.29  0.23  0.25  21,912 
01/06/2025 0.27  0.27  0.22  0.24  85,175 
01/03/2025 0.24  0.33  0.22  0.26  30,845 
01/02/2025 0.27  0.34  0.23  0.25  14,038 
12/31/2024 0.27  0.27  0.22  0.22  72,752 
12/30/2024 0.30  0.34  0.22  0.25  493,853 
12/27/2024 0.19  0.33  0.18  0.29  139,311 
12/26/2024 0.16  0.26  0.16  0.18  108,161 
12/24/2024 0.17  0.18  0.14  0.14  19,091 
12/23/2024 0.25  0.25  0.16  0.19  72,221 
12/20/2024 0.17  0.27  0.16  0.18  41,172 
12/19/2024 0.16  0.18  0.08  0.17  15,613 
12/18/2024 0.20  0.29  0.13  0.15  150,924 

About Iveda Solutions Stock history

Iveda Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iveda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iveda Solutions Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iveda Solutions stock prices may prove useful in developing a viable investing in Iveda Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M19.3 M

Iveda Solutions Stock Technical Analysis

Iveda Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iveda Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iveda Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Iveda Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iveda Solutions' price direction in advance. Along with the technical and fundamental analysis of Iveda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iveda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iveda Stock Analysis

When running Iveda Solutions' price analysis, check to measure Iveda Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iveda Solutions is operating at the current time. Most of Iveda Solutions' value examination focuses on studying past and present price action to predict the probability of Iveda Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iveda Solutions' price. Additionally, you may evaluate how the addition of Iveda Solutions to your portfolios can decrease your overall portfolio volatility.