Iveda Solutions Stock Price History

IVDA Stock  USD 2.35  0.04  1.67%   
If you're considering investing in Iveda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iveda Solutions stands at 2.35, as last reported on the 25th of February, with the highest price reaching 2.46 and the lowest price hitting 2.15 during the day. Iveda Solutions is extremely dangerous given 3 months investment horizon. Iveda Solutions holds Efficiency (Sharpe) Ratio of 0.09, which attests that the entity had a 0.09 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use Iveda Solutions Risk Adjusted Performance of 0.0757, market risk adjusted performance of (0.19), and Downside Deviation of 11.55 to evaluate company specific risk that cannot be diversified away.
  
Iveda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average ReturnsIVDA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.64
  actual daily
96
96% of assets are less volatile

Expected Return

 1.32
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Iveda Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iveda Solutions by adding it to a well-diversified portfolio.

Iveda Solutions Stock Price History Chart

There are several ways to analyze Iveda Stock price data. The simplest method is using a basic Iveda candlestick price chart, which shows Iveda Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20247.42
Lowest PriceDecember 5, 20241.71

Iveda Solutions February 25, 2025 Stock Price Synopsis

Various analyses of Iveda Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iveda Stock. It can be used to describe the percentage change in the price of Iveda Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iveda Stock.
Iveda Solutions Accumulation Distribution 9,919 
Iveda Solutions Price Daily Balance Of Power(0.13)
Iveda Solutions Price Rate Of Daily Change 0.98 
Iveda Solutions Price Action Indicator 0.03 

Iveda Solutions February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iveda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iveda Solutions intraday prices and daily technical indicators to check the level of noise trading in Iveda Stock and then apply it to test your longer-term investment strategies against Iveda.

Iveda Stock Price History Data

The price series of Iveda Solutions for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.71 with a coefficient of variation of 34.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.38. The median price for the last 90 days is 3.25. The company completed 1:8 stock split on 17th of September 2024.
OpenHighLowCloseVolume
02/25/2025 2.39  2.46  2.15  2.35  78,712 
02/24/2025 2.74  2.85  2.34  2.39  91,514 
02/21/2025 2.97  3.07  2.71  2.78  51,419 
02/20/2025 3.03  3.21  2.95  3.02  70,385 
02/19/2025 3.00  3.21  2.93  3.03  52,661 
02/18/2025 2.90  3.05  2.69  3.02  124,066 
02/14/2025 3.26  3.28  3.07  3.20  30,871 
02/13/2025 3.14  3.30  3.04  3.23  44,408 
02/12/2025 3.20  3.27  3.01  3.18  41,968 
02/11/2025 3.02  3.27  2.84  3.13  75,359 
02/10/2025 3.12  3.25  2.91  3.00  58,844 
02/07/2025 3.38  3.47  3.08  3.13  54,603 
02/06/2025 3.10  3.46  2.94  3.38  94,198 
02/05/2025 3.58  3.73  3.14  3.25  125,799 
02/04/2025 3.63  3.86  3.39  3.63  70,164 
02/03/2025 3.43  3.95  3.25  3.69  94,806 
01/31/2025 3.70  3.70  3.42  3.56  65,285 
01/30/2025 3.73  4.06  3.66  3.75  61,732 
01/29/2025 3.89  3.92  3.67  3.78  30,727 
01/28/2025 3.72  3.84  3.53  3.80  58,907 
01/27/2025 3.87  4.27  3.59  3.72  110,684 
01/24/2025 4.37  4.67  3.98  4.08  135,879 
01/23/2025 4.74  4.95  4.26  4.44  102,708 
01/22/2025 4.38  5.50  4.24  4.74  286,303 
01/21/2025 4.19  4.52  3.87  4.32  86,626 
01/17/2025 4.45  4.58  3.99  4.22  85,713 
01/16/2025 4.25  4.69  4.06  4.33  88,547 
01/15/2025 3.46  4.32  3.46  4.13  206,006 
01/14/2025 3.46  3.79  3.21  3.42  79,617 
01/13/2025 4.39  4.40  3.31  3.38  195,721 
01/10/2025 3.99  4.89  3.85  4.44  206,590 
01/08/2025 4.44  4.56  3.81  3.90  176,392 
01/07/2025 4.40  4.95  4.06  4.55  186,027 
01/06/2025 5.21  5.35  4.22  4.57  445,227 
01/03/2025 6.04  6.04  5.12  5.60  337,106 
01/02/2025 5.85  7.14  5.25  5.78  847,285 
12/31/2024 7.12  7.43  4.68  4.94  860,997 
12/30/2024 6.65  8.05  6.15  7.42  1,485,475 
12/27/2024 3.75  5.90  3.60  5.53  1,104,229 
12/26/2024 3.14  4.14  3.14  3.84  512,994 
12/24/2024 3.88  3.94  2.96  3.11  470,589 
12/23/2024 3.48  4.48  3.24  3.68  1,350,933 
12/20/2024 2.20  3.14  2.18  2.95  717,506 
12/19/2024 3.38  3.51  2.00  2.35  667,810 
12/18/2024 3.37  4.03  2.79  3.17  990,605 
12/17/2024 2.45  3.85  2.45  3.49  1,497,219 
12/16/2024 2.11  2.48  1.93  2.40  445,852 
12/13/2024 2.07  2.14  1.98  2.06  119,069 
12/12/2024 2.02  2.16  1.94  1.98  113,133 
12/11/2024 2.01  2.06  1.90  1.95  90,160 
12/10/2024 2.05  2.18  1.91  2.05  245,648 
12/09/2024 2.04  2.35  1.95  2.03  684,732 
12/06/2024 1.70  1.89  1.67  1.86  229,643 
12/05/2024 1.75  1.75  1.56  1.71  137,176 
12/04/2024 1.81  1.83  1.70  1.76  153,997 
12/03/2024 1.84  1.87  1.77  1.80  115,884 
12/02/2024 1.86  1.89  1.70  1.84  444,063 
11/29/2024 1.85  1.88  1.74  1.82  204,269 
11/27/2024 1.96  2.04  1.81  1.90  178,447 
11/26/2024 1.86  2.23  1.82  2.08  475,696 
11/25/2024 2.08  2.25  1.72  1.80  698,466 

About Iveda Solutions Stock history

Iveda Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iveda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iveda Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iveda Solutions stock prices may prove useful in developing a viable investing in Iveda Solutions
Iveda Solutions, Inc. provides artificial intelligence and digital transformation technologies in the United States and Taiwan. The company was founded in 2003 and is based in Mesa, Arizona. Iveda Solutions operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange.

Iveda Solutions Stock Technical Analysis

Iveda Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iveda Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iveda Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Iveda Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iveda Solutions' price direction in advance. Along with the technical and fundamental analysis of Iveda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iveda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iveda Stock analysis

When running Iveda Solutions' price analysis, check to measure Iveda Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iveda Solutions is operating at the current time. Most of Iveda Solutions' value examination focuses on studying past and present price action to predict the probability of Iveda Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iveda Solutions' price. Additionally, you may evaluate how the addition of Iveda Solutions to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing