Ivanhoe Electric Stock Price History

IE Stock  USD 6.27  0.07  1.13%   
If you're considering investing in Ivanhoe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Electric stands at 6.27, as last reported on the 20th of March, with the highest price reaching 6.38 and the lowest price hitting 6.11 during the day. Ivanhoe Electric holds Efficiency (Sharpe) Ratio of -0.0431, which attests that the entity had a -0.0431 % return per unit of risk over the last 3 months. Ivanhoe Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Electric's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.63), and Standard Deviation of 3.94 to validate the risk estimate we provide.
  
At present, Ivanhoe Electric's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 5.42, whereas Common Stock Shares Outstanding is forecasted to decline to about 108.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price To Sales Ratio is forecasted to decline to 187.91. Ivanhoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIE

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivanhoe Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Electric by adding Ivanhoe Electric to a well-diversified portfolio.
Price Book
3.1384
Enterprise Value Ebitda
(5.33)
Price Sales
283.3171
Shares Float
86.4 M
Wall Street Target Price
15.5

Ivanhoe Electric Stock Price History Chart

There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.99
Lowest PriceMarch 4, 20255.41

Ivanhoe Electric March 20, 2025 Stock Price Synopsis

Various analyses of Ivanhoe Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe Stock. It can be used to describe the percentage change in the price of Ivanhoe Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe Stock.
Ivanhoe Electric Price Daily Balance Of Power 0.26 
Ivanhoe Electric Accumulation Distribution 29,641 
Ivanhoe Electric Price Action Indicator 0.06 
Ivanhoe Electric Price Rate Of Daily Change 1.01 

Ivanhoe Electric March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivanhoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivanhoe Electric intraday prices and daily technical indicators to check the level of noise trading in Ivanhoe Stock and then apply it to test your longer-term investment strategies against Ivanhoe.

Ivanhoe Stock Price History Data

The price series of Ivanhoe Electric for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.1 with a coefficient of variation of 12.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.62. The median price for the last 90 days is 6.36.
OpenHighLowCloseVolume
03/19/2025 6.19  6.38  6.11  6.27  700,401 
03/18/2025 6.27  6.36  6.11  6.20  623,642 
03/17/2025 6.04  6.49  5.95  6.36  1,041,303 
03/14/2025 5.84  6.10  5.83  6.05  630,070 
03/13/2025 5.86  6.02  5.76  5.80  757,134 
03/12/2025 5.74  5.89  5.66  5.81  503,418 
03/11/2025 5.72  5.89  5.53  5.71  887,016 
03/10/2025 5.68  5.68  5.34  5.57  897,280 
03/07/2025 5.81  5.90  5.52  5.78  746,356 
03/06/2025 5.98  6.15  5.82  5.84  803,401 
03/05/2025 5.49  6.01  5.49  5.96  1,048,206 
03/04/2025 5.67  5.73  5.37  5.41  900,551 
03/03/2025 6.31  6.36  5.58  5.71  976,191 
02/28/2025 5.72  6.25  5.66  6.21  801,735 
02/27/2025 6.08  6.14  5.56  5.83  996,137 
02/26/2025 6.02  6.17  5.94  6.10  544,650 
02/25/2025 6.31  6.44  5.73  5.86  648,535 
02/24/2025 6.37  6.50  6.15  6.37  981,983 
02/21/2025 6.75  6.75  6.13  6.37  1,301,063 
02/20/2025 6.38  6.63  6.25  6.52  964,703 
02/19/2025 6.08  6.45  5.95  6.41  615,387 
02/18/2025 6.30  6.47  6.04  6.18  813,773 
02/14/2025 6.00  6.29  5.98  6.25  799,680 
02/13/2025 6.13  6.19  5.88  5.98  833,682 
02/12/2025 5.95  6.30  5.82  6.21  1,756,446 
02/11/2025 6.12  6.14  5.84  5.91  517,413 
02/10/2025 6.09  6.25  6.01  6.23  597,534 
02/07/2025 5.99  6.24  5.80  5.91  569,502 
02/06/2025 5.94  6.09  5.86  5.94  383,636 
02/05/2025 6.09  6.16  5.88  5.90  656,711 
02/04/2025 5.90  6.16  5.86  6.10  488,547 
02/03/2025 5.90  6.01  5.76  5.95  557,976 
01/31/2025 6.00  6.10  5.84  5.92  569,378 
01/30/2025 6.10  6.27  5.99  6.02  689,380 
01/29/2025 6.17  6.33  6.01  6.05  1,220,009 
01/28/2025 6.32  6.32  6.09  6.14  429,633 
01/27/2025 6.41  6.41  6.01  6.35  592,126 
01/24/2025 6.31  6.58  6.24  6.38  821,569 
01/23/2025 6.34  6.48  6.21  6.26  820,131 
01/22/2025 6.59  6.61  6.31  6.35  597,049 
01/21/2025 6.88  6.88  6.54  6.58  498,437 
01/17/2025 6.93  7.01  6.68  6.71  363,684 
01/16/2025 6.88  7.06  6.74  6.89  542,488 
01/15/2025 7.01  7.01  6.74  6.82  497,307 
01/14/2025 6.76  6.96  6.47  6.83  722,625 
01/13/2025 7.19  7.26  6.60  6.86  674,623 
01/10/2025 6.94  7.34  6.89  7.27  744,470 
01/08/2025 7.10  7.19  6.66  6.98  643,770 
01/07/2025 7.35  7.67  7.04  7.19  525,594 
01/06/2025 7.95  8.19  7.19  7.30  746,013 
01/03/2025 8.07  8.11  7.83  7.99  250,152 
01/02/2025 7.65  8.18  7.65  7.98  384,342 
12/31/2024 7.64  7.81  7.52  7.55  220,313 
12/30/2024 7.69  7.73  7.46  7.63  274,957 
12/27/2024 7.83  8.04  7.67  7.80  330,217 
12/26/2024 7.69  8.02  7.57  7.94  291,889 
12/24/2024 7.25  7.91  7.20  7.80  394,728 
12/23/2024 7.17  7.47  7.08  7.18  292,809 
12/20/2024 6.89  7.26  6.89  7.23  1,343,968 
12/19/2024 7.21  7.33  6.79  6.92  773,468 
12/18/2024 7.77  8.00  7.00  7.07  669,793 

About Ivanhoe Electric Stock history

Ivanhoe Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Electric stock prices may prove useful in developing a viable investing in Ivanhoe Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M108.8 M
Net Loss-134.8 M-128.1 M

Ivanhoe Electric Stock Technical Analysis

Ivanhoe Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ivanhoe Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivanhoe Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ivanhoe Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivanhoe Electric's price direction in advance. Along with the technical and fundamental analysis of Ivanhoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ivanhoe Stock analysis

When running Ivanhoe Electric's price analysis, check to measure Ivanhoe Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ivanhoe Electric is operating at the current time. Most of Ivanhoe Electric's value examination focuses on studying past and present price action to predict the probability of Ivanhoe Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ivanhoe Electric's price. Additionally, you may evaluate how the addition of Ivanhoe Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume