Ivanhoe Electric Stock Price History
IE Stock | USD 6.27 0.07 1.13% |
If you're considering investing in Ivanhoe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Electric stands at 6.27, as last reported on the 20th of March, with the highest price reaching 6.38 and the lowest price hitting 6.11 during the day. Ivanhoe Electric holds Efficiency (Sharpe) Ratio of -0.0431, which attests that the entity had a -0.0431 % return per unit of risk over the last 3 months. Ivanhoe Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Electric's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.63), and Standard Deviation of 3.94 to validate the risk estimate we provide.
At present, Ivanhoe Electric's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 5.42, whereas Common Stock Shares Outstanding is forecasted to decline to about 108.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price To Sales Ratio is forecasted to decline to 187.91. Ivanhoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivanhoe |
Sharpe Ratio = -0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IE |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivanhoe Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Electric by adding Ivanhoe Electric to a well-diversified portfolio.
Price Book 3.1384 | Enterprise Value Ebitda (5.33) | Price Sales 283.3171 | Shares Float 86.4 M | Wall Street Target Price 15.5 |
Ivanhoe Electric Stock Price History Chart
There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 7.99 |
Lowest Price | March 4, 2025 | 5.41 |
Ivanhoe Electric March 20, 2025 Stock Price Synopsis
Various analyses of Ivanhoe Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe Stock. It can be used to describe the percentage change in the price of Ivanhoe Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe Stock.Ivanhoe Electric Price Daily Balance Of Power | 0.26 | |
Ivanhoe Electric Accumulation Distribution | 29,641 | |
Ivanhoe Electric Price Action Indicator | 0.06 | |
Ivanhoe Electric Price Rate Of Daily Change | 1.01 |
Ivanhoe Electric March 20, 2025 Stock Price Analysis
Ivanhoe Stock Price History Data
The price series of Ivanhoe Electric for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.1 with a coefficient of variation of 12.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.62. The median price for the last 90 days is 6.36.Open | High | Low | Close | Volume | ||
03/19/2025 | 6.19 | 6.38 | 6.11 | 6.27 | 700,401 | |
03/18/2025 | 6.27 | 6.36 | 6.11 | 6.20 | 623,642 | |
03/17/2025 | 6.04 | 6.49 | 5.95 | 6.36 | 1,041,303 | |
03/14/2025 | 5.84 | 6.10 | 5.83 | 6.05 | 630,070 | |
03/13/2025 | 5.86 | 6.02 | 5.76 | 5.80 | 757,134 | |
03/12/2025 | 5.74 | 5.89 | 5.66 | 5.81 | 503,418 | |
03/11/2025 | 5.72 | 5.89 | 5.53 | 5.71 | 887,016 | |
03/10/2025 | 5.68 | 5.68 | 5.34 | 5.57 | 897,280 | |
03/07/2025 | 5.81 | 5.90 | 5.52 | 5.78 | 746,356 | |
03/06/2025 | 5.98 | 6.15 | 5.82 | 5.84 | 803,401 | |
03/05/2025 | 5.49 | 6.01 | 5.49 | 5.96 | 1,048,206 | |
03/04/2025 | 5.67 | 5.73 | 5.37 | 5.41 | 900,551 | |
03/03/2025 | 6.31 | 6.36 | 5.58 | 5.71 | 976,191 | |
02/28/2025 | 5.72 | 6.25 | 5.66 | 6.21 | 801,735 | |
02/27/2025 | 6.08 | 6.14 | 5.56 | 5.83 | 996,137 | |
02/26/2025 | 6.02 | 6.17 | 5.94 | 6.10 | 544,650 | |
02/25/2025 | 6.31 | 6.44 | 5.73 | 5.86 | 648,535 | |
02/24/2025 | 6.37 | 6.50 | 6.15 | 6.37 | 981,983 | |
02/21/2025 | 6.75 | 6.75 | 6.13 | 6.37 | 1,301,063 | |
02/20/2025 | 6.38 | 6.63 | 6.25 | 6.52 | 964,703 | |
02/19/2025 | 6.08 | 6.45 | 5.95 | 6.41 | 615,387 | |
02/18/2025 | 6.30 | 6.47 | 6.04 | 6.18 | 813,773 | |
02/14/2025 | 6.00 | 6.29 | 5.98 | 6.25 | 799,680 | |
02/13/2025 | 6.13 | 6.19 | 5.88 | 5.98 | 833,682 | |
02/12/2025 | 5.95 | 6.30 | 5.82 | 6.21 | 1,756,446 | |
02/11/2025 | 6.12 | 6.14 | 5.84 | 5.91 | 517,413 | |
02/10/2025 | 6.09 | 6.25 | 6.01 | 6.23 | 597,534 | |
02/07/2025 | 5.99 | 6.24 | 5.80 | 5.91 | 569,502 | |
02/06/2025 | 5.94 | 6.09 | 5.86 | 5.94 | 383,636 | |
02/05/2025 | 6.09 | 6.16 | 5.88 | 5.90 | 656,711 | |
02/04/2025 | 5.90 | 6.16 | 5.86 | 6.10 | 488,547 | |
02/03/2025 | 5.90 | 6.01 | 5.76 | 5.95 | 557,976 | |
01/31/2025 | 6.00 | 6.10 | 5.84 | 5.92 | 569,378 | |
01/30/2025 | 6.10 | 6.27 | 5.99 | 6.02 | 689,380 | |
01/29/2025 | 6.17 | 6.33 | 6.01 | 6.05 | 1,220,009 | |
01/28/2025 | 6.32 | 6.32 | 6.09 | 6.14 | 429,633 | |
01/27/2025 | 6.41 | 6.41 | 6.01 | 6.35 | 592,126 | |
01/24/2025 | 6.31 | 6.58 | 6.24 | 6.38 | 821,569 | |
01/23/2025 | 6.34 | 6.48 | 6.21 | 6.26 | 820,131 | |
01/22/2025 | 6.59 | 6.61 | 6.31 | 6.35 | 597,049 | |
01/21/2025 | 6.88 | 6.88 | 6.54 | 6.58 | 498,437 | |
01/17/2025 | 6.93 | 7.01 | 6.68 | 6.71 | 363,684 | |
01/16/2025 | 6.88 | 7.06 | 6.74 | 6.89 | 542,488 | |
01/15/2025 | 7.01 | 7.01 | 6.74 | 6.82 | 497,307 | |
01/14/2025 | 6.76 | 6.96 | 6.47 | 6.83 | 722,625 | |
01/13/2025 | 7.19 | 7.26 | 6.60 | 6.86 | 674,623 | |
01/10/2025 | 6.94 | 7.34 | 6.89 | 7.27 | 744,470 | |
01/08/2025 | 7.10 | 7.19 | 6.66 | 6.98 | 643,770 | |
01/07/2025 | 7.35 | 7.67 | 7.04 | 7.19 | 525,594 | |
01/06/2025 | 7.95 | 8.19 | 7.19 | 7.30 | 746,013 | |
01/03/2025 | 8.07 | 8.11 | 7.83 | 7.99 | 250,152 | |
01/02/2025 | 7.65 | 8.18 | 7.65 | 7.98 | 384,342 | |
12/31/2024 | 7.64 | 7.81 | 7.52 | 7.55 | 220,313 | |
12/30/2024 | 7.69 | 7.73 | 7.46 | 7.63 | 274,957 | |
12/27/2024 | 7.83 | 8.04 | 7.67 | 7.80 | 330,217 | |
12/26/2024 | 7.69 | 8.02 | 7.57 | 7.94 | 291,889 | |
12/24/2024 | 7.25 | 7.91 | 7.20 | 7.80 | 394,728 | |
12/23/2024 | 7.17 | 7.47 | 7.08 | 7.18 | 292,809 | |
12/20/2024 | 6.89 | 7.26 | 6.89 | 7.23 | 1,343,968 | |
12/19/2024 | 7.21 | 7.33 | 6.79 | 6.92 | 773,468 | |
12/18/2024 | 7.77 | 8.00 | 7.00 | 7.07 | 669,793 |
About Ivanhoe Electric Stock history
Ivanhoe Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Electric stock prices may prove useful in developing a viable investing in Ivanhoe Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120.4 M | 108.8 M | |
Net Loss | -134.8 M | -128.1 M |
Ivanhoe Electric Stock Technical Analysis
Ivanhoe Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Ivanhoe Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivanhoe Electric's price direction in advance. Along with the technical and fundamental analysis of Ivanhoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | 0.0233 | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ivanhoe Stock analysis
When running Ivanhoe Electric's price analysis, check to measure Ivanhoe Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ivanhoe Electric is operating at the current time. Most of Ivanhoe Electric's value examination focuses on studying past and present price action to predict the probability of Ivanhoe Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ivanhoe Electric's price. Additionally, you may evaluate how the addition of Ivanhoe Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |