Itau Unibanco Banco Stock Price History
| ITUB Stock | USD 5.66 0.07 1.22% |
Below is the normalized historical share price chart for Itau Unibanco Banco extending back to February 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Itau Unibanco stands at 5.66, as last reported on the 21st of March, with the highest price reaching 5.75 and the lowest price hitting 5.61 during the day.
If you're considering investing in Itau Stock, it is important to understand the factors that can impact its price. Itau Unibanco appears to be somewhat reliable, given 3 months investment horizon. Itau Unibanco Banco holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. By evaluating Itau Unibanco's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Itau Unibanco's Risk Adjusted Performance of 0.0765, market risk adjusted performance of 0.3929, and Downside Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
At present, Itau Unibanco's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.1 T, whereas Common Stock Total Equity is forecasted to decline to about 60.4 B. . At present, Itau Unibanco's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.94, whereas Price Earnings Ratio is forecasted to decline to 8.83. Itau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 2002 | 200 Day MA 5.9614 | 50 Day MA 5.6478 | Beta 0.539 |
Itau |
Sharpe Ratio = 0.2769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITUB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Itau Unibanco is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itau Unibanco by adding it to a well-diversified portfolio.
Price Book 1.6652 | Price Sales 0.4552 | Shares Float 5.8 B | Dividend Share 2.39 | Wall Street Target Price 6.4196 |
Itau Unibanco Stock Price History Chart
There are several ways to analyze Itau Stock price data. The simplest method is using a basic Itau candlestick price chart, which shows Itau Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 5.73 |
| Lowest Price | January 3, 2025 | 3.75 |
Itau Unibanco March 21, 2025 Stock Price Synopsis
Various analyses of Itau Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itau Stock. It can be used to describe the percentage change in the price of Itau Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itau Stock.| Itau Unibanco Price Rate Of Daily Change | 0.99 | |
| Itau Unibanco Price Daily Balance Of Power | (0.50) | |
| Itau Unibanco Price Action Indicator | (0.06) | |
| Itau Unibanco Accumulation Distribution | 562,699 |
Itau Unibanco March 21, 2025 Stock Price Analysis
Itau Stock Price History Data
The price series of Itau Unibanco for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.28. The median price for the last 90 days is 5.45. The company completed 1213:1000 stock split on 4th of October 2021. Itau Unibanco Banco completed dividends distribution on 2025-04-02.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 5.73 | 5.75 | 5.61 | 5.66 | 23,110,859 | |
| 03/19/2025 | 5.74 | 5.80 | 5.69 | 5.73 | 12,422,450 | |
| 03/18/2025 | 5.69 | 5.77 | 5.65 | 5.71 | 39,464,648 | |
| 03/17/2025 | 5.50 | 5.71 | 5.50 | 5.69 | 41,674,794 | |
| 03/14/2025 | 4.84 | 4.99 | 4.82 | 4.95 | 40,134,898 | |
| 03/13/2025 | 4.65 | 4.76 | 4.65 | 4.73 | 39,898,300 | |
| 03/12/2025 | 4.64 | 4.68 | 4.60 | 4.67 | 29,734,805 | |
| 03/11/2025 | 4.64 | 4.67 | 4.60 | 4.67 | 37,621,800 | |
| 03/10/2025 | 4.61 | 4.69 | 4.61 | 4.65 | 41,392,276 | |
| 03/07/2025 | 4.67 | 4.72 | 4.65 | 4.69 | 22,144,337 | |
| 03/06/2025 | 4.66 | 4.72 | 4.64 | 4.69 | 26,541,638 | |
| 03/05/2025 | 4.59 | 4.68 | 4.58 | 4.66 | 30,155,593 | |
| 03/04/2025 | 4.52 | 4.57 | 4.43 | 4.52 | 26,106,218 | |
| 03/03/2025 | 4.58 | 4.67 | 4.53 | 4.55 | 14,437,537 | |
| 02/28/2025 | 4.59 | 4.63 | 4.49 | 4.53 | 31,513,624 | |
| 02/27/2025 | 4.68 | 4.70 | 4.65 | 4.66 | 14,605,146 | |
| 02/26/2025 | 4.69 | 4.72 | 4.65 | 4.66 | 24,171,032 | |
| 02/25/2025 | 4.72 | 4.77 | 4.70 | 4.72 | 34,151,337 | |
| 02/24/2025 | 4.73 | 4.76 | 4.64 | 4.67 | 28,135,401 | |
| 02/21/2025 | 4.73 | 4.75 | 4.70 | 4.73 | 30,026,050 | |
| 02/20/2025 | 4.76 | 4.77 | 4.73 | 4.76 | 23,359,275 | |
| 02/19/2025 | 4.75 | 4.79 | 4.74 | 4.76 | 27,895,869 | |
| 02/18/2025 | 4.65 | 4.71 | 4.65 | 4.66 | 32,060,641 | |
| 02/14/2025 | 4.60 | 4.71 | 4.60 | 4.70 | 28,055,930 | |
| 02/13/2025 | 4.46 | 4.53 | 4.46 | 4.53 | 23,121,089 | |
| 02/12/2025 | 4.59 | 4.60 | 4.47 | 4.52 | 41,194,805 | |
| 02/11/2025 | 4.64 | 4.66 | 4.60 | 4.66 | 32,888,231 | |
| 02/10/2025 | 4.55 | 4.60 | 4.54 | 4.57 | 30,831,355 | |
| 02/07/2025 | 4.56 | 4.61 | 4.48 | 4.51 | 62,798,900 | |
| 02/06/2025 | 4.53 | 4.60 | 4.50 | 4.60 | 31,823,371 | |
| 02/05/2025 | 4.48 | 4.60 | 4.48 | 4.57 | 47,442,167 | |
| 02/04/2025 | 4.46 | 4.53 | 4.42 | 4.51 | 38,795,458 | |
| 02/03/2025 | 4.37 | 4.47 | 4.35 | 4.44 | 24,552,181 | |
| 01/31/2025 | 4.51 | 4.52 | 4.45 | 4.47 | 28,816,762 | |
| 01/30/2025 | 4.39 | 4.49 | 4.38 | 4.47 | 49,549,240 | |
| 01/29/2025 | 4.38 | 4.40 | 4.35 | 4.36 | 22,384,730 | |
| 01/28/2025 | 4.31 | 4.40 | 4.31 | 4.38 | 37,692,014 | |
| 01/27/2025 | 4.24 | 4.35 | 4.21 | 4.33 | 43,519,475 | |
| 01/24/2025 | 4.22 | 4.25 | 4.19 | 4.21 | 15,515,078 | |
| 01/23/2025 | 4.22 | 4.26 | 4.18 | 4.21 | 36,222,046 | |
| 01/22/2025 | 4.22 | 4.25 | 4.21 | 4.21 | 18,733,713 | |
| 01/21/2025 | 4.16 | 4.19 | 4.15 | 4.17 | 20,529,545 | |
| 01/17/2025 | 4.11 | 4.16 | 4.09 | 4.10 | 25,175,137 | |
| 01/16/2025 | 4.12 | 4.14 | 4.05 | 4.09 | 19,566,798 | |
| 01/15/2025 | 4.05 | 4.14 | 4.02 | 4.13 | 46,948,950 | |
| 01/14/2025 | 3.88 | 3.95 | 3.87 | 3.93 | 22,436,567 | |
| 01/13/2025 | 3.88 | 3.95 | 3.87 | 3.92 | 19,861,967 | |
| 01/10/2025 | 3.89 | 3.91 | 3.86 | 3.88 | 38,908,322 | |
| 01/08/2025 | 3.91 | 3.93 | 3.88 | 3.93 | 32,388,029 | |
| 01/07/2025 | 3.99 | 4.05 | 3.96 | 3.98 | 28,989,638 | |
| 01/06/2025 | 3.84 | 3.94 | 3.84 | 3.91 | 27,627,710 | |
| 01/03/2025 | 3.81 | 3.82 | 3.74 | 3.75 | 28,170,332 | |
| 01/02/2025 | 3.75 | 3.87 | 3.75 | 3.81 | 31,516,151 | |
| 12/31/2024 | 3.84 | 3.84 | 3.80 | 3.82 | 8,784,464 | |
| 12/30/2024 | 3.84 | 3.87 | 3.82 | 3.85 | 23,658,242 | |
| 12/27/2024 | 3.80 | 3.87 | 3.80 | 3.83 | 19,494,658 | |
| 12/26/2024 | 3.80 | 3.87 | 3.80 | 3.85 | 26,065,770 | |
| 12/24/2024 | 3.83 | 3.86 | 3.83 | 3.84 | 7,820,109 | |
| 12/23/2024 | 3.85 | 3.86 | 3.80 | 3.83 | 21,461,508 | |
| 12/20/2024 | 3.96 | 3.98 | 3.89 | 3.90 | 56,485,484 | |
| 12/19/2024 | 3.91 | 3.94 | 3.85 | 3.87 | 106,736,699 |
About Itau Unibanco Stock history
Itau Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itau Unibanco Banco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itau Unibanco stock prices may prove useful in developing a viable investing in Itau Unibanco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.3 B | 9.4 B | |
| Net Income Applicable To Common Shares | 34.2 B | 35.9 B |
Itau Unibanco Stock Technical Analysis
Itau Unibanco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Itau Unibanco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itau Unibanco's price direction in advance. Along with the technical and fundamental analysis of Itau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0765 | |||
| Jensen Alpha | 0.1671 | |||
| Total Risk Alpha | 0.297 | |||
| Sortino Ratio | 0.1049 | |||
| Treynor Ratio | 0.3829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Itau Stock analysis
When running Itau Unibanco's price analysis, check to measure Itau Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itau Unibanco is operating at the current time. Most of Itau Unibanco's value examination focuses on studying past and present price action to predict the probability of Itau Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itau Unibanco's price. Additionally, you may evaluate how the addition of Itau Unibanco to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |