It Tech Packaging Stock Price History
| ITP Stock | USD 0.24 0.02 9.09% |
Below is the normalized historical share price chart for IT Tech Packaging extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IT Tech stands at 0.24, as last reported on the 30th of November, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day.
If you're considering investing in ITP Stock, it is important to understand the factors that can impact its price. IT Tech appears to be out of control, given 3 months investment horizon. IT Tech Packaging retains Efficiency (Sharpe Ratio) of 0.0386, which attests that the entity had a 0.0386% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IT Tech, which you can use to evaluate the volatility of the firm. Please utilize IT Tech's Market Risk Adjusted Performance of 0.1403, semi deviation of 4.41, and Standard Deviation of 5.11 to validate if our risk estimates are consistent with your expectations.
At this time, IT Tech's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 107.7 M, while Total Stockholder Equity is likely to drop slightly above 141.7 M. . As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.03. ITP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2007 | 200 Day MA 0.2528 | 50 Day MA 0.261 | Beta (0.16) |
ITP |
Sharpe Ratio = 0.0386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average IT Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT Tech by adding it to a well-diversified portfolio.
Price Book 0.0144 | Enterprise Value Ebitda 1.4355 | Price Sales 0.0339 | Shares Float 9.5 M | Wall Street Target Price 5 |
IT Tech Stock Price History Chart
There are several ways to analyze ITP Stock price data. The simplest method is using a basic ITP candlestick price chart, which shows IT Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.33 |
| Lowest Price | September 12, 2024 | 0.22 |
IT Tech November 30, 2024 Stock Price Synopsis
Various analyses of IT Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITP Stock. It can be used to describe the percentage change in the price of IT Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITP Stock.| IT Tech Price Action Indicator | 0.01 | |
| IT Tech Accumulation Distribution | 7,969 | |
| IT Tech Price Daily Balance Of Power | 0.67 | |
| IT Tech Price Rate Of Daily Change | 1.09 |
IT Tech November 30, 2024 Stock Price Analysis
ITP Stock Price History Data
The price series of IT Tech for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed 1:10 stock split on 8th of July 2022. IT Tech Packaging completed dividends distribution on 2013-11-26.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 66,411 | |
| 11/27/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 62,243 | |
| 11/26/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 48,892 | |
| 11/25/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 20,509 | |
| 11/22/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 83,201 | |
| 11/21/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 53,038 | |
| 11/20/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 51,249 | |
| 11/19/2024 | 0.22 | 0.25 | 0.22 | 0.23 | 95,232 | |
| 11/18/2024 | 0.24 | 0.26 | 0.23 | 0.23 | 155,340 | |
| 11/15/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 856,963 | |
| 11/14/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 42,167 | |
| 11/13/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 18,716 | |
| 11/12/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 35,822 | |
| 11/11/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 70,219 | |
| 11/08/2024 | 0.23 | 0.26 | 0.23 | 0.24 | 27,576 | |
| 11/07/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 64,856 | |
| 11/06/2024 | 0.24 | 0.26 | 0.23 | 0.26 | 46,705 | |
| 11/05/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 27,604 | |
| 11/04/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 35,782 | |
| 11/01/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 27,593 | |
| 10/31/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 45,284 | |
| 10/30/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 40,117 | |
| 10/29/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 98,123 | |
| 10/28/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 38,171 | |
| 10/25/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 13,394 | |
| 10/24/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 20,445 | |
| 10/23/2024 | 0.27 | 0.28 | 0.25 | 0.26 | 77,645 | |
| 10/22/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 22,875 | |
| 10/21/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 37,202 | |
| 10/18/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 16,569 | |
| 10/17/2024 | 0.27 | 0.28 | 0.25 | 0.28 | 55,130 | |
| 10/16/2024 | 0.26 | 0.29 | 0.24 | 0.27 | 144,756 | |
| 10/15/2024 | 0.29 | 0.29 | 0.27 | 0.29 | 81,413 | |
| 10/14/2024 | 0.30 | 0.32 | 0.28 | 0.30 | 66,145 | |
| 10/11/2024 | 0.32 | 0.33 | 0.29 | 0.30 | 284,178 | |
| 10/10/2024 | 0.26 | 0.35 | 0.26 | 0.33 | 732,856 | |
| 10/09/2024 | 0.27 | 0.29 | 0.25 | 0.29 | 40,565 | |
| 10/08/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 66,030 | |
| 10/07/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 71,100 | |
| 10/04/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 159,716 | |
| 10/03/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 81,251 | |
| 10/02/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 109,591 | |
| 10/01/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 102,000 | |
| 09/30/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 89,210 | |
| 09/27/2024 | 0.28 | 0.30 | 0.22 | 0.25 | 243,393 | |
| 09/26/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 113,577 | |
| 09/25/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 69,251 | |
| 09/24/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 74,427 | |
| 09/23/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 28,062 | |
| 09/20/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 26,697 | |
| 09/19/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 22,523 | |
| 09/18/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 24,910 | |
| 09/17/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 51,782 | |
| 09/16/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 37,930 | |
| 09/13/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 140,234 | |
| 09/12/2024 | 0.23 | 0.25 | 0.22 | 0.22 | 1,360,524 | |
| 09/11/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 292,974 | |
| 09/10/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 38,690 | |
| 09/09/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 11,135 | |
| 09/06/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 7,551 | |
| 09/05/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 36,631 |
About IT Tech Stock history
IT Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT Tech Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT Tech stock prices may prove useful in developing a viable investing in IT Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.1 M | 10.6 M | |
| Net Loss | -14.9 M | -14.2 M |
IT Tech Stock Technical Analysis
IT Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
IT Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IT Tech's price direction in advance. Along with the technical and fundamental analysis of ITP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0374 | |||
| Jensen Alpha | 0.0037 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | 0.1303 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ITP Stock Analysis
When running IT Tech's price analysis, check to measure IT Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IT Tech is operating at the current time. Most of IT Tech's value examination focuses on studying past and present price action to predict the probability of IT Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IT Tech's price. Additionally, you may evaluate how the addition of IT Tech to your portfolios can decrease your overall portfolio volatility.