Ispire Technology Common Stock Price History
| ISPR Stock | 3.09 0.24 7.21% |
If you're considering investing in Ispire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ispire Technology stands at 3.09, as last reported on the 23rd of March, with the highest price reaching 3.31 and the lowest price hitting 2.95 during the day. Ispire Technology Common holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3 % return per unit of risk over the last 3 months. Ispire Technology Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ispire Technology's Risk Adjusted Performance of (0.23), standard deviation of 3.72, and Market Risk Adjusted Performance of (1.28) to validate the risk estimate we provide.
At this time, Ispire Technology's Other Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Issuance Of Capital Stock is likely to grow to about 15.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 59 M. . At this time, Ispire Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 03/23/2025, Price Book Value Ratio is likely to grow to 24.97, though Price Earnings To Growth Ratio is likely to grow to (0.22). Ispire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ispire |
Sharpe Ratio = -0.3009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISPR |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -1.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ispire Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ispire Technology by adding Ispire Technology to a well-diversified portfolio.
Price Book 7.2795 | Enterprise Value Ebitda (41.89) | Price Sales 1.1878 | Shares Float 19.6 M | Wall Street Target Price 9 |
Ispire Technology Stock Price History Chart
There are several ways to analyze Ispire Stock price data. The simplest method is using a basic Ispire candlestick price chart, which shows Ispire Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 6.11 |
| Lowest Price | March 21, 2025 | 3.09 |
Ispire Technology March 23, 2025 Stock Price Synopsis
Various analyses of Ispire Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ispire Stock. It can be used to describe the percentage change in the price of Ispire Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ispire Stock.| Ispire Technology Price Rate Of Daily Change | 0.93 | |
| Ispire Technology Price Daily Balance Of Power | (0.67) | |
| Ispire Technology Price Action Indicator | (0.16) |
Ispire Technology March 23, 2025 Stock Price Analysis
Ispire Stock Price History Data
The price series of Ispire Technology for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.1 with a coefficient of variation of 14.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 4.55.| Open | High | Low | Close | Volume | ||
03/23/2025 | 3.29 | 3.31 | 2.95 | 3.09 | ||
| 03/21/2025 | 3.29 | 3.31 | 2.95 | 3.09 | 138,906 | |
| 03/20/2025 | 3.21 | 3.35 | 3.07 | 3.33 | 54,971 | |
| 03/19/2025 | 3.15 | 3.21 | 3.03 | 3.17 | 38,734 | |
| 03/18/2025 | 3.19 | 3.19 | 2.89 | 3.15 | 96,333 | |
| 03/17/2025 | 3.76 | 3.85 | 3.10 | 3.19 | 116,160 | |
| 03/14/2025 | 3.85 | 3.85 | 3.64 | 3.76 | 44,655 | |
| 03/13/2025 | 4.00 | 4.08 | 3.75 | 3.81 | 48,528 | |
| 03/12/2025 | 3.90 | 3.99 | 3.90 | 3.99 | 37,849 | |
| 03/11/2025 | 4.06 | 4.16 | 3.90 | 4.01 | 46,733 | |
| 03/10/2025 | 4.40 | 4.45 | 3.96 | 4.06 | 58,818 | |
| 03/07/2025 | 4.35 | 4.50 | 4.24 | 4.30 | 24,442 | |
| 03/06/2025 | 4.27 | 4.58 | 4.23 | 4.29 | 18,938 | |
| 03/05/2025 | 4.40 | 4.59 | 4.20 | 4.30 | 78,847 | |
| 03/04/2025 | 4.37 | 4.67 | 4.32 | 4.49 | 34,771 | |
| 03/03/2025 | 4.70 | 4.70 | 4.50 | 4.52 | 17,225 | |
| 02/28/2025 | 4.85 | 4.88 | 4.70 | 4.74 | 31,906 | |
| 02/27/2025 | 4.54 | 4.98 | 4.50 | 4.83 | 52,560 | |
| 02/26/2025 | 4.48 | 4.55 | 4.45 | 4.55 | 33,671 | |
| 02/25/2025 | 4.29 | 4.57 | 4.26 | 4.45 | 30,564 | |
| 02/24/2025 | 4.25 | 4.38 | 4.19 | 4.27 | 45,482 | |
| 02/21/2025 | 4.35 | 4.38 | 4.21 | 4.24 | 28,479 | |
| 02/20/2025 | 4.43 | 4.43 | 4.20 | 4.30 | 36,441 | |
| 02/19/2025 | 4.41 | 4.41 | 4.15 | 4.35 | 56,859 | |
| 02/18/2025 | 4.41 | 4.48 | 4.24 | 4.35 | 35,630 | |
| 02/14/2025 | 4.33 | 4.45 | 4.26 | 4.36 | 33,669 | |
| 02/13/2025 | 4.31 | 4.43 | 4.21 | 4.35 | 69,824 | |
| 02/12/2025 | 4.30 | 4.41 | 4.22 | 4.25 | 42,703 | |
| 02/11/2025 | 4.31 | 4.40 | 4.15 | 4.28 | 29,872 | |
| 02/10/2025 | 4.60 | 4.98 | 4.16 | 4.36 | 102,401 | |
| 02/07/2025 | 4.69 | 4.79 | 4.50 | 4.67 | 91,401 | |
| 02/06/2025 | 4.75 | 4.80 | 4.62 | 4.71 | 33,281 | |
| 02/05/2025 | 4.78 | 4.92 | 4.70 | 4.73 | 32,016 | |
| 02/04/2025 | 4.64 | 4.94 | 4.64 | 4.76 | 24,144 | |
| 02/03/2025 | 4.68 | 4.83 | 4.60 | 4.60 | 20,808 | |
| 01/31/2025 | 4.66 | 4.81 | 4.64 | 4.77 | 36,937 | |
| 01/30/2025 | 4.70 | 4.81 | 4.59 | 4.66 | 20,872 | |
| 01/29/2025 | 4.65 | 4.70 | 4.59 | 4.62 | 20,513 | |
| 01/28/2025 | 4.81 | 4.82 | 4.59 | 4.67 | 31,905 | |
| 01/27/2025 | 4.48 | 4.78 | 4.48 | 4.75 | 57,961 | |
| 01/24/2025 | 4.48 | 4.77 | 4.41 | 4.50 | 27,415 | |
| 01/23/2025 | 4.45 | 4.73 | 4.33 | 4.47 | 52,724 | |
| 01/22/2025 | 4.80 | 4.99 | 4.35 | 4.42 | 115,898 | |
| 01/21/2025 | 4.61 | 4.72 | 4.45 | 4.45 | 29,998 | |
| 01/17/2025 | 4.69 | 4.69 | 4.43 | 4.55 | 73,770 | |
| 01/16/2025 | 4.77 | 4.93 | 4.56 | 4.65 | 72,537 | |
| 01/15/2025 | 4.73 | 4.98 | 4.70 | 4.79 | 52,379 | |
| 01/14/2025 | 4.56 | 4.74 | 4.46 | 4.59 | 25,721 | |
| 01/13/2025 | 4.42 | 4.62 | 4.35 | 4.55 | 50,839 | |
| 01/10/2025 | 4.45 | 4.77 | 4.40 | 4.46 | 81,234 | |
| 01/08/2025 | 4.72 | 4.80 | 4.50 | 4.54 | 45,120 | |
| 01/07/2025 | 5.05 | 5.12 | 4.73 | 4.74 | 74,043 | |
| 01/06/2025 | 5.20 | 5.30 | 4.98 | 4.98 | 63,123 | |
| 01/03/2025 | 4.90 | 5.10 | 4.84 | 5.05 | 99,551 | |
| 01/02/2025 | 5.09 | 5.20 | 4.90 | 4.91 | 62,211 | |
| 12/31/2024 | 5.21 | 5.21 | 4.99 | 5.03 | 64,155 | |
| 12/30/2024 | 5.27 | 5.43 | 5.14 | 5.15 | 68,981 | |
| 12/27/2024 | 5.42 | 5.63 | 5.09 | 5.26 | 138,013 | |
| 12/26/2024 | 5.70 | 5.80 | 5.53 | 5.66 | 87,728 | |
| 12/24/2024 | 6.12 | 6.12 | 5.68 | 5.73 | 42,983 | |
| 12/23/2024 | 5.81 | 6.13 | 5.71 | 6.11 | 145,833 |
About Ispire Technology Stock history
Ispire Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ispire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ispire Technology Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ispire Technology stock prices may prove useful in developing a viable investing in Ispire Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63 M | 59 M | |
| Net Loss | -5.5 M | -5.2 M |
Ispire Technology Quarterly Net Working Capital |
|
Ispire Technology Stock Technical Analysis
Ispire Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ispire Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ispire Technology's price direction in advance. Along with the technical and fundamental analysis of Ispire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ispire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.94) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ispire Stock Analysis
When running Ispire Technology's price analysis, check to measure Ispire Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ispire Technology is operating at the current time. Most of Ispire Technology's value examination focuses on studying past and present price action to predict the probability of Ispire Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ispire Technology's price. Additionally, you may evaluate how the addition of Ispire Technology to your portfolios can decrease your overall portfolio volatility.