Irsa Inversiones Y Stock Price History

IRS Stock  USD 13.46  0.36  2.60%   
Below is the normalized historical share price chart for IRSA Inversiones Y extending back to December 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRSA Inversiones stands at 13.46, as last reported on the 25th of February, with the highest price reaching 13.98 and the lowest price hitting 13.19 during the day.
IPO Date
19th of December 1994
200 Day MA
12.3434
50 Day MA
15.1398
Beta
0.94
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IRSA Stock, it is important to understand the factors that can impact its price. IRSA Inversiones Y holds Efficiency (Sharpe) Ratio of -0.0865, which attests that the entity had a -0.0865 % return per unit of volatility over the last 3 months. IRSA Inversiones Y exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRSA Inversiones' risk adjusted performance of 0.0329, and Market Risk Adjusted Performance of 0.4457 to validate the risk estimate we provide.
  
At this time, IRSA Inversiones' Stock Based Compensation To Revenue is comparatively stable compared to the past year. . At this time, IRSA Inversiones' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.02 in 2025, whereas Price Book Value Ratio is likely to drop 0.44 in 2025. IRSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRS

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IRSA Inversiones is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRSA Inversiones by adding IRSA Inversiones to a well-diversified portfolio.
Price Book
0.9619
Enterprise Value Ebitda
0.0045
Price Sales
0.0034
Shares Float
243.1 M
Dividend Share
126.117

IRSA Inversiones Stock Price History Chart

There are several ways to analyze IRSA Stock price data. The simplest method is using a basic IRSA candlestick price chart, which shows IRSA Inversiones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202417.45
Lowest PriceFebruary 11, 202513.05

IRSA Inversiones February 25, 2025 Stock Price Synopsis

Various analyses of IRSA Inversiones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRSA Stock. It can be used to describe the percentage change in the price of IRSA Inversiones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRSA Stock.
IRSA Inversiones Price Action Indicator(0.30)
IRSA Inversiones Price Daily Balance Of Power(0.46)
IRSA Inversiones Accumulation Distribution 6,608 
IRSA Inversiones Price Rate Of Daily Change 0.97 

IRSA Inversiones February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRSA Inversiones intraday prices and daily technical indicators to check the level of noise trading in IRSA Stock and then apply it to test your longer-term investment strategies against IRSA.

IRSA Stock Price History Data

The price series of IRSA Inversiones for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.4 with a coefficient of variation of 7.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.25. The median price for the last 90 days is 15.25. The company completed 907:1000 stock split on 3rd of October 2023. IRSA Inversiones Y completed dividends distribution on 2024-11-25.
OpenHighLowCloseVolume
02/25/2025 13.85  13.98  13.19  13.46  116,942 
02/24/2025 14.13  14.41  13.73  13.82  139,890 
02/21/2025 14.43  14.88  13.90  14.16  91,349 
02/20/2025 14.06  14.55  13.85  14.35  108,944 
02/19/2025 14.25  14.39  14.01  14.01  106,399 
02/18/2025 13.63  14.34  13.60  14.22  185,482 
02/14/2025 14.14  14.40  13.75  14.27  110,122 
02/13/2025 13.97  14.33  13.93  14.04  106,949 
02/12/2025 12.79  14.13  12.78  13.97  261,236 
02/11/2025 12.98  13.11  12.52  13.05  249,468 
02/10/2025 13.20  13.46  12.92  13.11  167,063 
02/07/2025 14.10  14.49  12.99  13.09  407,686 
02/06/2025 13.72  14.44  13.72  14.10  138,150 
02/05/2025 14.40  14.42  13.77  13.93  209,189 
02/04/2025 14.45  14.74  14.37  14.43  74,911 
02/03/2025 14.30  14.75  14.22  14.47  75,671 
01/31/2025 15.43  15.43  14.65  14.79  98,402 
01/30/2025 15.00  15.70  15.00  15.21  133,175 
01/29/2025 14.70  15.11  14.54  15.06  165,865 
01/28/2025 15.09  15.16  14.30  14.77  162,891 
01/27/2025 15.58  15.65  14.80  14.99  203,454 
01/24/2025 15.49  16.05  15.39  15.75  160,689 
01/23/2025 15.27  15.60  15.05  15.39  158,548 
01/22/2025 15.49  15.53  15.07  15.28  130,935 
01/21/2025 14.64  15.56  14.58  15.37  184,982 
01/17/2025 15.51  15.68  14.30  14.71  322,245 
01/16/2025 15.76  15.84  15.10  15.19  126,708 
01/15/2025 15.50  15.73  15.09  15.59  182,050 
01/14/2025 14.91  15.45  14.91  15.40  195,570 
01/13/2025 15.45  15.76  14.62  14.79  211,046 
01/10/2025 15.58  15.87  14.84  15.69  226,491 
01/08/2025 15.10  15.89  14.86  15.51  262,642 
01/07/2025 16.30  16.39  15.17  15.25  491,013 
01/06/2025 16.43  16.43  15.70  16.10  197,806 
01/03/2025 15.85  16.38  15.30  16.02  181,054 
01/02/2025 15.05  15.98  14.84  15.92  252,322 
12/31/2024 15.13  15.40  14.74  14.93  125,854 
12/30/2024 15.16  15.44  14.85  15.07  174,538 
12/27/2024 15.56  15.88  15.17  15.44  201,781 
12/26/2024 15.42  16.10  15.10  15.60  101,254 
12/24/2024 15.56  15.57  15.02  15.40  38,379 
12/23/2024 15.41  15.60  14.95  15.46  123,089 
12/20/2024 14.88  15.49  14.88  15.36  135,359 
12/19/2024 15.06  15.83  14.88  15.04  207,571 
12/18/2024 16.61  16.61  14.95  15.00  289,641 
12/17/2024 16.94  17.04  16.30  16.58  163,199 
12/16/2024 16.49  17.23  16.39  17.18  311,459 
12/13/2024 16.64  16.72  16.14  16.45  191,789 
12/12/2024 16.90  17.29  16.55  16.62  160,711 
12/11/2024 16.51  17.01  16.18  17.00  223,170 
12/10/2024 17.54  17.54  16.32  16.51  283,801 
12/09/2024 17.18  17.67  16.72  17.37  259,913 
12/06/2024 17.50  17.55  16.81  17.10  132,161 
12/05/2024 16.88  17.65  16.81  17.45  161,786 
12/04/2024 17.29  17.29  16.50  16.88  215,913 
12/03/2024 17.00  17.49  16.75  16.95  217,733 
12/02/2024 17.16  17.46  16.61  17.01  321,750 
11/29/2024 16.36  17.35  16.35  17.13  192,541 
11/27/2024 16.41  16.52  15.97  16.27  242,477 
11/26/2024 15.44  16.29  15.27  16.17  463,330 
11/25/2024 14.90  15.70  14.69  15.45  559,664 

About IRSA Inversiones Stock history

IRSA Inversiones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRSA Inversiones Y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRSA Inversiones stock prices may prove useful in developing a viable investing in IRSA Inversiones
Last ReportedProjected for Next Year
Common Stock Shares Outstanding853.3 M896 M
Net Income Applicable To Common Shares66 B69.3 B

IRSA Inversiones Stock Technical Analysis

IRSA Inversiones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRSA Inversiones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRSA Inversiones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IRSA Inversiones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRSA Inversiones' price direction in advance. Along with the technical and fundamental analysis of IRSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IRSA Stock Analysis

When running IRSA Inversiones' price analysis, check to measure IRSA Inversiones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRSA Inversiones is operating at the current time. Most of IRSA Inversiones' value examination focuses on studying past and present price action to predict the probability of IRSA Inversiones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRSA Inversiones' price. Additionally, you may evaluate how the addition of IRSA Inversiones to your portfolios can decrease your overall portfolio volatility.