Ironwood Pharmaceuticals Stock Price History

IRWD Stock  USD 1.41  0.12  7.84%   
Below is the normalized historical share price chart for Ironwood Pharmaceuticals extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ironwood Pharmaceuticals stands at 1.41, as last reported on the 23rd of March, with the highest price reaching 1.55 and the lowest price hitting 1.37 during the day.
IPO Date
3rd of February 2010
200 Day MA
4.245
50 Day MA
2.325
Beta
0.366
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ironwood Stock, it is important to understand the factors that can impact its price. Ironwood Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.27, which attests that the entity had a -0.27 % return per unit of risk over the last 3 months. Ironwood Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ironwood Pharmaceuticals' Market Risk Adjusted Performance of (0.66), risk adjusted performance of (0.14), and Standard Deviation of 6.61 to validate the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is projected to grow to (378.3 M). . At present, Ironwood Pharmaceuticals' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.16, whereas Price Book Value Ratio is projected to grow to (4.39). Ironwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRWD

Estimated Market Risk

 6.28
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ironwood Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ironwood Pharmaceuticals by adding Ironwood Pharmaceuticals to a well-diversified portfolio.
Price Book
2.5899
Enterprise Value Ebitda
7.4081
Price Sales
0.6421
Shares Float
121.7 M
Wall Street Target Price
8.6667

Ironwood Pharmaceuticals Stock Price History Chart

There are several ways to analyze Ironwood Stock price data. The simplest method is using a basic Ironwood candlestick price chart, which shows Ironwood Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20244.61
Lowest PriceMarch 21, 20251.41

Ironwood Pharmaceuticals March 23, 2025 Stock Price Synopsis

Various analyses of Ironwood Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ironwood Stock. It can be used to describe the percentage change in the price of Ironwood Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ironwood Stock.
Ironwood Pharmaceuticals Price Daily Balance Of Power(0.67)
Ironwood Pharmaceuticals Price Rate Of Daily Change 0.92 
Ironwood Pharmaceuticals Price Action Indicator(0.11)

Ironwood Pharmaceuticals March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ironwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ironwood Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Ironwood Stock and then apply it to test your longer-term investment strategies against Ironwood.

Ironwood Stock Price History Data

The price series of Ironwood Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.2 with a coefficient of variation of 42.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.78. The median price for the last 90 days is 2.18. The company completed 1194:1000 stock split on 2nd of April 2019. Ironwood Pharmaceuticals completed dividends distribution on April 2, 2019.
OpenHighLowCloseVolume
03/23/2025
 1.52  1.55  1.37  1.41 
03/21/2025 1.52  1.55  1.37  1.41  14,621,856 
03/20/2025 1.49  1.54  1.44  1.53  2,271,874 
03/19/2025 1.47  1.52  1.42  1.49  2,469,420 
03/18/2025 1.52  1.53  1.42  1.45  1,775,397 
03/17/2025 1.50  1.56  1.42  1.54  1,733,603 
03/14/2025 1.49  1.55  1.47  1.49  2,491,921 
03/13/2025 1.52  1.58  1.46  1.51  1,740,323 
03/12/2025 1.50  1.54  1.38  1.54  2,709,949 
03/11/2025 1.41  1.49  1.34  1.48  2,565,951 
03/10/2025 1.48  1.49  1.41  1.43  2,299,510 
03/07/2025 1.55  1.61  1.46  1.50  2,799,626 
03/06/2025 1.54  1.57  1.46  1.55  1,782,782 
03/05/2025 1.48  1.55  1.45  1.54  3,554,543 
03/04/2025 1.53  1.57  1.43  1.49  3,164,346 
03/03/2025 1.63  1.69  1.52  1.52  3,183,522 
02/28/2025 1.63  1.69  1.55  1.61  2,874,824 
02/27/2025 1.82  1.94  1.60  1.62  3,061,983 
02/26/2025 1.75  1.80  1.69  1.71  2,197,190 
02/25/2025 1.79  1.83  1.70  1.74  2,870,993 
02/24/2025 1.85  1.85  1.74  1.80  2,078,706 
02/21/2025 1.95  1.99  1.79  1.82  1,710,040 
02/20/2025 1.92  2.01  1.90  1.90  1,433,739 
02/19/2025 2.00  2.05  1.93  1.94  1,832,566 
02/18/2025 1.93  2.08  1.91  2.00  3,581,154 
02/14/2025 2.05  2.12  1.89  1.92  2,151,350 
02/13/2025 1.94  2.04  1.90  2.01  2,955,303 
02/12/2025 1.81  2.01  1.81  1.94  3,432,888 
02/11/2025 1.72  1.90  1.68  1.88  5,061,778 
02/10/2025 1.67  1.80  1.59  1.77  6,417,763 
02/07/2025 1.94  1.95  1.68  1.70  30,137,803 
02/06/2025 2.14  2.14  1.89  1.94  9,311,548 
02/05/2025 2.18  2.21  2.05  2.11  2,693,213 
02/04/2025 2.08  2.21  2.08  2.18  2,580,027 
02/03/2025 2.24  2.25  2.05  2.10  3,460,307 
01/31/2025 2.44  2.54  2.23  2.34  4,154,893 
01/30/2025 3.30  3.40  2.25  2.30  10,554,610 
01/29/2025 3.78  3.86  3.65  3.72  1,296,823 
01/28/2025 3.92  4.03  3.66  3.80  1,283,175 
01/27/2025 3.72  4.00  3.70  3.80  1,103,096 
01/24/2025 3.80  3.80  3.63  3.71  1,010,590 
01/23/2025 3.73  3.79  3.62  3.77  1,006,233 
01/22/2025 3.75  3.83  3.60  3.72  1,725,260 
01/21/2025 3.66  3.86  3.66  3.79  1,468,312 
01/17/2025 3.81  3.81  3.58  3.66  1,858,036 
01/16/2025 3.72  3.83  3.56  3.78  1,447,852 
01/15/2025 3.74  3.88  3.65  3.74  1,544,151 
01/14/2025 3.77  3.83  3.64  3.65  980,919 
01/13/2025 3.87  3.90  3.53  3.77  2,281,654 
01/10/2025 4.64  4.64  3.95  3.96  1,692,364 
01/08/2025 4.53  4.77  4.33  4.58  2,775,763 
01/07/2025 4.52  4.78  4.43  4.53  2,198,598 
01/06/2025 4.56  4.62  4.43  4.50  2,270,757 
01/03/2025 4.33  4.68  4.24  4.51  3,797,687 
01/02/2025 4.50  4.54  4.19  4.33  1,737,358 
12/31/2024 4.39  4.51  4.36  4.43  2,150,285 
12/30/2024 4.37  4.50  4.34  4.38  910,377 
12/27/2024 4.54  4.62  4.31  4.45  1,767,082 
12/26/2024 4.58  4.69  4.30  4.59  861,978 
12/24/2024 4.63  4.70  4.56  4.61  824,688 
12/23/2024 4.47  4.63  4.33  4.59  2,143,553 

About Ironwood Pharmaceuticals Stock history

Ironwood Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ironwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ironwood Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ironwood Pharmaceuticals stock prices may prove useful in developing a viable investing in Ironwood Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.2 M139.3 M
Net Income Applicable To Common Shares201.3 M211.4 M

Ironwood Pharmaceuticals Stock Technical Analysis

Ironwood Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ironwood Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ironwood Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ironwood Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ironwood Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ironwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ironwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ironwood Stock analysis

When running Ironwood Pharmaceuticals' price analysis, check to measure Ironwood Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ironwood Pharmaceuticals is operating at the current time. Most of Ironwood Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ironwood Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ironwood Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ironwood Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance