Iron Mountain Incorporated Stock Price History

IRM Stock  USD 124.24  0.63  0.51%   
Below is the normalized historical share price chart for Iron Mountain Incorporated extending back to February 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iron Mountain stands at 124.24, as last reported on the 28th of November, with the highest price reaching 125.38 and the lowest price hitting 123.61 during the day.
IPO Date
31st of January 1996
200 Day MA
96.4596
50 Day MA
119.9012
Beta
1.023
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iron Stock, it is important to understand the factors that can impact its price. As of now, Iron Stock is very steady. Iron Mountain holds Efficiency (Sharpe) Ratio of 0.0926, which attests that the entity had a 0.0926% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Iron Mountain, which you can use to evaluate the volatility of the firm. Please check out Iron Mountain's Market Risk Adjusted Performance of (0.37), downside deviation of 2.63, and Risk Adjusted Performance of 0.0702 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Iron Mountain's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 28th of November 2024, Capital Stock is likely to grow to about 3.2 M, while Common Stock Shares Outstanding is likely to drop about 224.7 M. . At this time, Iron Mountain's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings Ratio is likely to grow to 116.43, while Price To Operating Cash Flows Ratio is likely to drop 14.93. Iron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Iron Mountain is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iron Mountain by adding it to a well-diversified portfolio.
Price Book
1.5 K
Enterprise Value Ebitda
29.5681
Price Sales
6.0574
Shares Float
290.9 M
Dividend Share
2.634

Iron Mountain Stock Price History Chart

There are several ways to analyze Iron Stock price data. The simplest method is using a basic Iron candlestick price chart, which shows Iron Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024128.14
Lowest PriceSeptember 5, 2024108.41

Iron Mountain November 28, 2024 Stock Price Synopsis

Various analyses of Iron Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iron Stock. It can be used to describe the percentage change in the price of Iron Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iron Stock.
Iron Mountain Price Daily Balance Of Power 0.36 
Iron Mountain Price Rate Of Daily Change 1.01 
Iron Mountain Accumulation Distribution 11,732 
Iron Mountain Price Action Indicator 0.06 

Iron Mountain November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iron Mountain intraday prices and daily technical indicators to check the level of noise trading in Iron Stock and then apply it to test your longer-term investment strategies against Iron.

Iron Stock Price History Data

The price series of Iron Mountain for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19.73 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.33. The median price for the last 90 days is 118.28. The company completed 1082:1000 stock split on 26th of September 2014. Iron Mountain completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
11/27/2024 123.61  125.38  123.61  124.24  831,020 
11/26/2024 120.81  123.67  120.58  123.61  1,018,841 
11/25/2024 119.85  121.21  119.37  120.78  2,292,629 
11/22/2024 119.24  119.71  118.28  119.10  692,262 
11/21/2024 116.31  119.51  116.09  118.73  1,475,840 
11/20/2024 115.60  116.52  114.88  116.30  691,931 
11/19/2024 114.93  116.73  114.63  116.51  1,028,615 
11/18/2024 113.62  115.65  113.41  115.50  1,440,450 
11/15/2024 112.68  115.46  112.30  114.88  1,485,852 
11/14/2024 116.14  116.25  112.93  113.12  1,357,454 
11/13/2024 115.52  116.92  114.94  115.98  1,182,052 
11/12/2024 117.10  117.63  114.04  114.50  1,735,286 
11/11/2024 118.97  119.99  117.41  117.44  1,394,386 
11/08/2024 117.49  120.68  117.44  119.71  1,260,876 
11/07/2024 113.84  117.08  112.73  116.92  2,278,477 
11/06/2024 121.78  124.44  112.11  114.44  4,448,122 
11/05/2024 122.44  125.88  122.44  125.73  1,669,041 
11/04/2024 121.45  122.87  121.21  122.35  1,480,996 
11/01/2024 124.88  125.25  120.99  121.16  1,847,678 
10/31/2024 126.89  127.30  123.63  123.73  2,055,219 
10/30/2024 127.69  129.14  126.91  127.64  1,106,541 
10/29/2024 127.67  128.73  126.92  127.60  928,245 
10/28/2024 128.92  129.67  127.81  128.14  1,479,277 
10/25/2024 126.80  130.24  126.77  127.70  2,016,313 
10/24/2024 125.89  127.05  125.14  125.97  1,082,991 
10/23/2024 123.34  126.55  123.25  125.54  1,498,050 
10/22/2024 122.99  124.75  122.50  123.87  1,122,648 
10/21/2024 124.99  125.64  122.99  123.41  1,616,594 
10/18/2024 124.86  125.81  123.69  125.76  1,025,230 
10/17/2024 123.54  124.79  123.25  124.46  1,020,067 
10/16/2024 122.33  124.12  121.92  123.42  1,231,445 
10/15/2024 122.23  123.55  121.54  122.00  1,144,382 
10/14/2024 120.27  121.32  119.82  121.20  812,494 
10/11/2024 119.59  120.67  119.28  120.34  718,876 
10/10/2024 120.00  120.59  118.38  119.02  1,557,913 
10/09/2024 119.25  120.70  118.83  120.49  1,016,657 
10/08/2024 117.68  119.30  116.89  118.84  990,848 
10/07/2024 117.36  117.57  116.16  116.77  999,820 
10/04/2024 118.00  118.81  117.08  118.28  879,282 
10/03/2024 119.22  119.40  117.41  118.43  948,223 
10/02/2024 117.21  119.56  116.65  119.40  1,039,472 
10/01/2024 119.00  119.14  117.42  118.24  1,527,951 
09/30/2024 116.44  118.94  116.10  118.83  2,146,203 
09/27/2024 117.29  117.60  116.01  116.73  1,403,565 
09/26/2024 119.32  119.50  116.71  117.31  1,171,558 
09/25/2024 119.57  120.54  118.88  119.32  1,177,760 
09/24/2024 117.69  119.82  117.00  119.17  1,399,480 
09/23/2024 118.00  118.74  116.50  118.44  1,621,589 
09/20/2024 112.84  115.55  112.28  115.36  4,239,740 
09/19/2024 117.95  117.95  112.36  114.13  1,514,172 
09/18/2024 115.85  118.17  115.38  116.45  1,305,788 
09/17/2024 117.00  117.71  114.66  115.92  1,372,546 
09/16/2024 117.00  118.46  116.31  118.19  1,252,040 
09/13/2024 116.31  117.11  115.83  116.35  1,259,500 
09/12/2024 114.04  115.70  113.85  115.65  1,520,100 
09/11/2024 112.27  113.97  110.46  113.68  1,317,600 
09/10/2024 110.20  113.52  109.89  113.46  1,758,700 
09/09/2024 109.10  110.53  108.96  109.72  945,700 
09/06/2024 108.39  108.98  106.93  108.81  1,471,000 
09/05/2024 112.44  112.51  107.28  108.41  1,713,100 
09/04/2024 112.32  112.68  111.12  112.18  1,378,200 

About Iron Mountain Stock history

Iron Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iron Mountain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iron Mountain stock prices may prove useful in developing a viable investing in Iron Mountain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294 M224.7 M
Net Income Applicable To Common Shares640.5 M672.6 M

Iron Mountain Stock Technical Analysis

Iron Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iron Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iron Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Iron Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iron Mountain's price direction in advance. Along with the technical and fundamental analysis of Iron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Iron Mountain is a strong investment it is important to analyze Iron Mountain's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Iron Mountain's future performance. For an informed investment choice regarding Iron Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Iron Mountain Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Other Specialized REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iron Mountain. If investors know Iron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iron Mountain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
308.278
Dividend Share
2.634
Earnings Share
0.36
Revenue Per Share
20.438
Quarterly Revenue Growth
0.122
The market value of Iron Mountain is measured differently than its book value, which is the value of Iron that is recorded on the company's balance sheet. Investors also form their own opinion of Iron Mountain's value that differs from its market value or its book value, called intrinsic value, which is Iron Mountain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iron Mountain's market value can be influenced by many factors that don't directly affect Iron Mountain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iron Mountain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Iron Mountain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iron Mountain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.