Iradimed Co Stock Price History
| IRMD Stock | USD 54.61 0.53 0.96% |
Below is the normalized historical share price chart for Iradimed Co extending back to July 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iradimed stands at 54.61, as last reported on the 26th of February, with the highest price reaching 55.27 and the lowest price hitting 53.70 during the day.
If you're considering investing in Iradimed Stock, it is important to understand the factors that can impact its price. At this point, Iradimed is very steady. Iradimed holds Efficiency (Sharpe) Ratio of 0.0237, which attests that the entity had a 0.0237 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Iradimed, which you can use to evaluate the volatility of the firm. Please check out Iradimed's Market Risk Adjusted Performance of 0.1724, downside deviation of 2.05, and Risk Adjusted Performance of 0.0562 to validate if the risk estimate we provide is consistent with the expected return of 0.0442%.
At present, Iradimed's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Iradimed's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.23, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 48.22. Iradimed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 2014 | 200 Day MA 49.7955 | 50 Day MA 57.2205 | Beta 0.834 |
Iradimed |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IRMD |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Iradimed is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iradimed by adding it to a well-diversified portfolio.
Price Book 7.944 | Enterprise Value Ebitda 29.0218 | Price Sales 9.4494 | Shares Float 7.1 M | Dividend Share 0.47 |
Iradimed Stock Price History Chart
There are several ways to analyze Iradimed Stock price data. The simplest method is using a basic Iradimed candlestick price chart, which shows Iradimed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 62.48 |
| Lowest Price | December 18, 2024 | 52.17 |
Iradimed February 26, 2025 Stock Price Synopsis
Various analyses of Iradimed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iradimed Stock. It can be used to describe the percentage change in the price of Iradimed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iradimed Stock.| Iradimed Price Action Indicator | (0.14) | |
| Iradimed Accumulation Distribution | 1,310 | |
| Iradimed Price Daily Balance Of Power | (0.34) | |
| Iradimed Price Rate Of Daily Change | 0.99 |
Iradimed February 26, 2025 Stock Price Analysis
Iradimed Stock Price History Data
The price series of Iradimed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 11.58 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.13. The median price for the last 90 days is 55.14. The company completed dividends distribution on 2025-02-24.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 54.96 | 55.27 | 53.70 | 54.61 | 46,122 | |
| 02/24/2025 | 56.66 | 56.71 | 55.14 | 55.14 | 28,336 | |
| 02/21/2025 | 57.41 | 57.85 | 55.73 | 56.07 | 51,919 | |
| 02/20/2025 | 56.41 | 57.43 | 55.90 | 56.97 | 39,179 | |
| 02/19/2025 | 56.10 | 57.18 | 55.40 | 56.57 | 29,235 | |
| 02/18/2025 | 55.18 | 56.96 | 55.00 | 56.80 | 50,139 | |
| 02/14/2025 | 55.23 | 55.90 | 54.81 | 55.06 | 51,661 | |
| 02/13/2025 | 57.78 | 57.82 | 49.41 | 55.24 | 106,460 | |
| 02/12/2025 | 59.98 | 61.40 | 59.98 | 60.30 | 66,076 | |
| 02/11/2025 | 59.99 | 61.31 | 59.99 | 61.00 | 42,102 | |
| 02/10/2025 | 59.98 | 60.64 | 59.72 | 60.17 | 51,924 | |
| 02/07/2025 | 61.20 | 62.06 | 59.87 | 59.97 | 31,970 | |
| 02/06/2025 | 62.81 | 62.87 | 60.97 | 61.17 | 32,884 | |
| 02/05/2025 | 61.67 | 63.10 | 61.05 | 62.48 | 67,843 | |
| 02/04/2025 | 58.88 | 61.29 | 58.43 | 61.04 | 55,855 | |
| 02/03/2025 | 58.61 | 60.00 | 57.78 | 59.17 | 29,200 | |
| 01/31/2025 | 59.87 | 60.26 | 58.95 | 59.03 | 30,727 | |
| 01/30/2025 | 60.38 | 60.91 | 59.69 | 60.13 | 28,740 | |
| 01/29/2025 | 60.42 | 60.83 | 59.45 | 59.67 | 34,071 | |
| 01/28/2025 | 59.81 | 61.05 | 59.81 | 60.52 | 23,632 | |
| 01/27/2025 | 59.86 | 60.68 | 59.59 | 59.75 | 48,956 | |
| 01/24/2025 | 60.12 | 60.33 | 59.08 | 60.30 | 23,552 | |
| 01/23/2025 | 59.42 | 60.32 | 59.07 | 60.16 | 34,812 | |
| 01/22/2025 | 60.29 | 60.64 | 59.10 | 59.14 | 23,819 | |
| 01/21/2025 | 59.18 | 60.82 | 59.18 | 60.15 | 32,586 | |
| 01/17/2025 | 58.75 | 59.00 | 56.19 | 58.99 | 50,168 | |
| 01/16/2025 | 58.52 | 59.13 | 57.87 | 58.18 | 33,831 | |
| 01/15/2025 | 57.94 | 59.08 | 57.85 | 58.60 | 52,375 | |
| 01/14/2025 | 56.74 | 57.81 | 55.93 | 57.35 | 29,729 | |
| 01/13/2025 | 56.27 | 56.66 | 55.82 | 56.34 | 32,978 | |
| 01/10/2025 | 57.92 | 57.92 | 55.19 | 56.42 | 63,797 | |
| 01/08/2025 | 56.07 | 58.23 | 56.07 | 58.03 | 64,950 | |
| 01/07/2025 | 56.09 | 56.82 | 55.18 | 56.54 | 47,095 | |
| 01/06/2025 | 55.93 | 56.83 | 55.53 | 56.32 | 24,239 | |
| 01/03/2025 | 54.75 | 55.60 | 54.34 | 55.35 | 29,222 | |
| 01/02/2025 | 54.98 | 55.21 | 54.06 | 54.77 | 28,512 | |
| 12/31/2024 | 55.27 | 55.27 | 54.43 | 54.83 | 21,902 | |
| 12/30/2024 | 54.38 | 55.20 | 53.21 | 54.92 | 28,235 | |
| 12/27/2024 | 54.75 | 55.06 | 53.10 | 54.50 | 41,734 | |
| 12/26/2024 | 53.93 | 55.14 | 53.42 | 54.85 | 20,683 | |
| 12/24/2024 | 54.10 | 54.30 | 53.68 | 54.05 | 10,785 | |
| 12/23/2024 | 54.39 | 54.39 | 53.70 | 53.91 | 28,466 | |
| 12/20/2024 | 53.10 | 54.98 | 52.74 | 54.48 | 90,292 | |
| 12/19/2024 | 52.41 | 53.52 | 51.42 | 53.19 | 56,725 | |
| 12/18/2024 | 52.79 | 54.76 | 51.71 | 52.17 | 58,280 | |
| 12/17/2024 | 52.56 | 53.51 | 51.59 | 52.84 | 84,070 | |
| 12/16/2024 | 52.64 | 53.99 | 52.47 | 53.02 | 33,138 | |
| 12/13/2024 | 53.95 | 54.05 | 52.13 | 52.47 | 72,108 | |
| 12/12/2024 | 54.63 | 54.86 | 53.42 | 54.27 | 34,303 | |
| 12/11/2024 | 55.87 | 56.22 | 54.94 | 55.02 | 133,053 | |
| 12/10/2024 | 54.94 | 56.33 | 53.81 | 55.13 | 40,129 | |
| 12/09/2024 | 54.34 | 55.62 | 53.96 | 54.54 | 32,020 | |
| 12/06/2024 | 54.40 | 54.61 | 53.68 | 54.02 | 26,628 | |
| 12/05/2024 | 54.78 | 55.69 | 54.02 | 54.32 | 33,270 | |
| 12/04/2024 | 53.52 | 55.01 | 52.97 | 54.55 | 41,366 | |
| 12/03/2024 | 53.29 | 53.72 | 52.95 | 53.48 | 18,426 | |
| 12/02/2024 | 54.17 | 54.34 | 53.20 | 53.67 | 29,205 | |
| 11/29/2024 | 53.84 | 53.93 | 53.36 | 53.77 | 11,592 | |
| 11/27/2024 | 53.23 | 53.63 | 52.49 | 53.42 | 26,413 | |
| 11/26/2024 | 52.95 | 53.09 | 51.82 | 52.59 | 32,282 | |
| 11/25/2024 | 53.47 | 54.11 | 52.84 | 53.23 | 65,748 |
About Iradimed Stock history
Iradimed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iradimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iradimed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iradimed stock prices may prove useful in developing a viable investing in Iradimed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.8 M | 13.1 M | |
| Net Income Applicable To Common Shares | 14.8 M | 15.5 M |
Iradimed Quarterly Net Working Capital |
|
Iradimed Stock Technical Analysis
Iradimed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Iradimed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iradimed's price direction in advance. Along with the technical and fundamental analysis of Iradimed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iradimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0562 | |||
| Jensen Alpha | 0.1094 | |||
| Total Risk Alpha | 0.1007 | |||
| Sortino Ratio | 0.0526 | |||
| Treynor Ratio | 0.1624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Iradimed Stock analysis
When running Iradimed's price analysis, check to measure Iradimed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iradimed is operating at the current time. Most of Iradimed's value examination focuses on studying past and present price action to predict the probability of Iradimed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iradimed's price. Additionally, you may evaluate how the addition of Iradimed to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |