Iqiyi Inc Stock Price History

IQ Stock  USD 2.35  0.07  3.07%   
Below is the normalized historical share price chart for iQIYI Inc extending back to March 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQIYI stands at 2.35, as last reported on the 17th of March 2025, with the highest price reaching 2.40 and the lowest price hitting 2.32 during the day.
IPO Date
29th of March 2018
200 Day MA
2.6983
50 Day MA
2.1649
Beta
0.051
 
Covid
If you're considering investing in IQIYI Stock, it is important to understand the factors that can impact its price. IQIYI appears to be very risky, given 3 months investment horizon. iQIYI Inc holds Efficiency (Sharpe) Ratio of 0.0576, which attests that the entity had a 0.0576 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iQIYI Inc, which you can use to evaluate the volatility of the firm. Please utilize IQIYI's risk adjusted performance of 0.0452, and Downside Deviation of 4.5 to validate if our risk estimates are consistent with your expectations.
  
At this time, IQIYI's Common Stock Total Equity is relatively stable compared to the past year. As of 03/17/2025, Stock Based Compensation is likely to grow to about 721.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 38.5 B. . At this time, IQIYI's Price Earnings Ratio is relatively stable compared to the past year. As of 03/17/2025, Price To Free Cash Flows Ratio is likely to grow to 1.08, while Price To Sales Ratio is likely to drop 0.07. IQIYI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IQIYI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQIYI by adding it to a well-diversified portfolio.
Price Book
1.2252
Enterprise Value Ebitda
1.5456
Price Sales
0.0774
Shares Float
3.3 B
Wall Street Target Price
2.5616

IQIYI Stock Price History Chart

There are several ways to analyze IQIYI Stock price data. The simplest method is using a basic IQIYI candlestick price chart, which shows IQIYI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.54
Lowest PriceJanuary 13, 20251.83

IQIYI March 17, 2025 Stock Price Synopsis

Various analyses of IQIYI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IQIYI Stock. It can be used to describe the percentage change in the price of IQIYI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IQIYI Stock.
IQIYI Price Rate Of Daily Change 1.03 
IQIYI Price Action Indicator 0.03 
IQIYI Price Daily Balance Of Power 0.88 

IQIYI March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQIYI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQIYI intraday prices and daily technical indicators to check the level of noise trading in IQIYI Stock and then apply it to test your longer-term investment strategies against IQIYI.

IQIYI Stock Price History Data

The price series of IQIYI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.71 with a coefficient of variation of 7.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.17.
OpenHighLowCloseVolume
03/17/2025
 2.34  2.40  2.32  2.35 
03/14/2025 2.34  2.40  2.32  2.35  19,149,870 
03/13/2025 2.18  2.31  2.17  2.28  41,951,562 
03/12/2025 2.28  2.28  2.16  2.22  29,550,279 
03/11/2025 2.31  2.35  2.23  2.30  34,846,939 
03/10/2025 2.33  2.36  2.21  2.26  33,867,149 
03/07/2025 2.30  2.43  2.28  2.35  27,640,138 
03/06/2025 2.32  2.41  2.26  2.32  35,170,633 
03/05/2025 2.17  2.33  2.17  2.32  46,555,375 
03/04/2025 2.02  2.17  2.00  2.14  29,742,905 
03/03/2025 2.10  2.11  2.00  2.02  21,557,289 
02/28/2025 2.08  2.15  2.06  2.08  24,774,056 
02/27/2025 2.11  2.20  2.08  2.17  34,433,305 
02/26/2025 2.16  2.20  2.10  2.11  20,631,134 
02/25/2025 2.13  2.16  2.08  2.09  19,214,779 
02/24/2025 2.19  2.19  2.04  2.10  43,366,618 
02/21/2025 2.26  2.39  2.25  2.26  53,324,840 
02/20/2025 2.19  2.26  2.10  2.18  74,376,789 
02/19/2025 2.35  2.49  2.25  2.42  25,292,807 
02/18/2025 2.42  2.42  2.26  2.31  35,858,980 
02/14/2025 2.69  2.73  2.48  2.54  37,898,686 
02/13/2025 2.46  2.60  2.45  2.52  27,999,114 
02/12/2025 2.30  2.60  2.27  2.53  52,752,830 
02/11/2025 2.36  2.37  2.27  2.29  21,081,510 
02/10/2025 2.45  2.54  2.39  2.40  28,089,432 
02/07/2025 2.40  2.45  2.32  2.38  30,736,265 
02/06/2025 2.27  2.40  2.23  2.33  44,028,454 
02/05/2025 2.17  2.23  2.14  2.17  18,803,284 
02/04/2025 2.17  2.29  2.15  2.21  33,263,871 
02/03/2025 2.09  2.19  2.05  2.09  25,307,359 
01/31/2025 2.32  2.32  2.14  2.17  40,125,262 
01/30/2025 2.20  2.39  2.18  2.32  26,685,990 
01/29/2025 2.23  2.30  2.13  2.16  32,110,369 
01/28/2025 2.28  2.28  2.12  2.23  25,568,609 
01/27/2025 2.21  2.30  2.13  2.23  37,910,930 
01/24/2025 2.01  2.32  2.01  2.23  54,625,551 
01/23/2025 1.95  2.03  1.95  2.00  18,962,689 
01/22/2025 1.96  2.01  1.91  1.95  19,911,949 
01/21/2025 1.99  2.03  1.94  1.98  23,621,301 
01/17/2025 1.90  2.00  1.89  1.94  29,473,029 
01/16/2025 1.88  1.89  1.84  1.87  5,376,573 
01/15/2025 1.88  1.91  1.85  1.86  10,277,870 
01/14/2025 1.90  1.92  1.82  1.85  11,595,680 
01/13/2025 1.90  1.90  1.82  1.83  16,513,051 
01/10/2025 1.98  1.99  1.88  1.90  20,420,449 
01/08/2025 2.00  2.04  1.95  2.02  13,819,740 
01/07/2025 2.00  2.07  2.00  2.02  15,914,460 
01/06/2025 2.01  2.08  1.98  1.99  15,929,360 
01/03/2025 2.01  2.01  1.93  1.97  13,732,360 
01/02/2025 2.00  2.02  1.98  1.99  16,421,539 
12/31/2024 2.02  2.06  1.98  2.01  6,972,000 
12/30/2024 2.06  2.07  2.00  2.02  10,405,730 
12/27/2024 2.08  2.11  2.01  2.08  12,516,480 
12/26/2024 2.10  2.19  2.09  2.12  9,520,406 
12/24/2024 2.09  2.12  2.08  2.11  4,830,512 
12/23/2024 2.06  2.10  2.04  2.09  9,380,114 
12/20/2024 2.02  2.09  2.01  2.05  13,303,340 
12/19/2024 2.10  2.13  2.01  2.03  15,276,860 
12/18/2024 2.14  2.17  2.04  2.07  14,989,720 
12/17/2024 2.11  2.21  2.06  2.14  15,914,040 
12/16/2024 2.28  2.28  2.07  2.09  24,509,051 

About IQIYI Stock history

IQIYI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQIYI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iQIYI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQIYI stock prices may prove useful in developing a viable investing in IQIYI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding971.4 M922.8 M
Net Loss-156.6 M-164.5 M

IQIYI Stock Technical Analysis

IQIYI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IQIYI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQIYI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IQIYI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQIYI's price direction in advance. Along with the technical and fundamental analysis of IQIYI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQIYI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IQIYI Stock Analysis

When running IQIYI's price analysis, check to measure IQIYI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IQIYI is operating at the current time. Most of IQIYI's value examination focuses on studying past and present price action to predict the probability of IQIYI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IQIYI's price. Additionally, you may evaluate how the addition of IQIYI to your portfolios can decrease your overall portfolio volatility.