Ionq Inc Stock Price History
| IONQ Stock | USD 25.00 3.63 16.99% |
Below is the normalized historical share price chart for IONQ Inc extending back to January 04, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IONQ stands at 25.00, as last reported on the 16th of March 2025, with the highest price reaching 25.24 and the lowest price hitting 22.06 during the day.
If you're considering investing in IONQ Stock, it is important to understand the factors that can impact its price. IONQ Inc holds Efficiency (Sharpe) Ratio of -0.0354, which attests that the entity had a -0.0354 % return per unit of volatility over the last 3 months. IONQ Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IONQ's market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0.0003) to validate the risk estimate we provide.
At this time, IONQ's Total Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Stock Based Compensation is likely to grow to about 112.2 M, while Other Stockholder Equity is likely to drop slightly above 643.5 M. . At this time, IONQ's Price Book Value Ratio is relatively stable compared to the past year. As of 03/16/2025, Price To Book Ratio is likely to grow to 24.34, though Price Earnings To Growth Ratio is likely to grow to (0.25). IONQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2021 | 200 Day MA 19.7574 | 50 Day MA 34.5276 | Beta 2.5 |
IONQ |
Sharpe Ratio = -0.0354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IONQ |
Estimated Market Risk
| 9.76 actual daily | 87 87% of assets are less volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IONQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IONQ by adding IONQ to a well-diversified portfolio.
Price Book 15.5577 | Enterprise Value Ebitda (10.33) | Price Sales 138.6489 | Shares Float 203.4 M | Wall Street Target Price 44.6 |
IONQ Stock Price History Chart
There are several ways to analyze IONQ Stock price data. The simplest method is using a basic IONQ candlestick price chart, which shows IONQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 51.07 |
| Lowest Price | March 10, 2025 | 18.27 |
IONQ March 16, 2025 Stock Price Synopsis
Various analyses of IONQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IONQ Stock. It can be used to describe the percentage change in the price of IONQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IONQ Stock.| IONQ Price Daily Balance Of Power | 1.14 | |
| IONQ Price Action Indicator | 3.17 | |
| IONQ Price Rate Of Daily Change | 1.17 |
IONQ March 16, 2025 Stock Price Analysis
IONQ Stock Price History Data
The price series of IONQ for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 32.8 with a coefficient of variation of 23.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.67. The median price for the last 90 days is 38.0.| Open | High | Low | Close | Volume | ||
03/16/2025 | 22.13 | 25.24 | 22.06 | 25.00 | ||
| 03/14/2025 | 22.13 | 25.24 | 22.06 | 25.00 | 37,702,088 | |
| 03/13/2025 | 21.70 | 22.57 | 20.57 | 21.37 | 32,345,365 | |
| 03/12/2025 | 20.27 | 22.19 | 19.59 | 21.82 | 27,054,311 | |
| 03/11/2025 | 18.38 | 19.18 | 17.88 | 18.70 | 17,829,545 | |
| 03/10/2025 | 20.00 | 20.11 | 17.93 | 18.27 | 15,563,064 | |
| 03/07/2025 | 20.51 | 21.29 | 19.92 | 20.55 | 16,165,510 | |
| 03/06/2025 | 21.99 | 22.06 | 20.32 | 20.48 | 16,624,563 | |
| 03/05/2025 | 22.91 | 23.20 | 21.66 | 22.63 | 16,034,699 | |
| 03/04/2025 | 21.45 | 23.20 | 20.84 | 22.35 | 21,004,805 | |
| 03/03/2025 | 25.32 | 25.58 | 22.65 | 23.11 | 18,192,152 | |
| 02/28/2025 | 24.04 | 25.62 | 23.01 | 24.57 | 21,996,057 | |
| 02/27/2025 | 28.04 | 28.99 | 24.33 | 24.91 | 34,691,144 | |
| 02/26/2025 | 30.78 | 31.07 | 29.55 | 29.93 | 14,027,713 | |
| 02/25/2025 | 30.88 | 31.11 | 28.12 | 29.73 | 13,244,742 | |
| 02/24/2025 | 31.16 | 32.54 | 30.01 | 31.24 | 12,420,359 | |
| 02/21/2025 | 34.81 | 35.50 | 31.36 | 31.74 | 15,788,843 | |
| 02/20/2025 | 35.64 | 35.71 | 32.84 | 33.75 | 13,007,587 | |
| 02/19/2025 | 33.33 | 35.93 | 32.34 | 34.14 | 20,522,055 | |
| 02/18/2025 | 36.00 | 36.32 | 32.82 | 33.94 | 20,116,090 | |
| 02/14/2025 | 38.40 | 38.58 | 37.04 | 37.46 | 8,178,180 | |
| 02/13/2025 | 38.58 | 38.85 | 36.52 | 38.65 | 14,206,462 | |
| 02/12/2025 | 38.00 | 39.33 | 37.51 | 38.00 | 11,868,314 | |
| 02/11/2025 | 41.80 | 42.49 | 37.55 | 37.70 | 15,542,939 | |
| 02/10/2025 | 39.49 | 42.85 | 39.18 | 41.07 | 13,666,920 | |
| 02/07/2025 | 41.66 | 43.97 | 40.05 | 40.57 | 15,854,544 | |
| 02/06/2025 | 42.67 | 44.34 | 40.65 | 41.27 | 10,388,343 | |
| 02/05/2025 | 42.27 | 43.59 | 39.65 | 42.32 | 13,473,038 | |
| 02/04/2025 | 41.89 | 44.59 | 41.43 | 41.86 | 16,434,500 | |
| 02/03/2025 | 37.40 | 42.38 | 37.21 | 41.47 | 16,578,789 | |
| 01/31/2025 | 38.96 | 42.98 | 38.80 | 39.49 | 20,079,010 | |
| 01/30/2025 | 40.45 | 41.68 | 38.23 | 38.81 | 12,505,500 | |
| 01/29/2025 | 39.26 | 40.60 | 38.39 | 39.54 | 13,098,560 | |
| 01/28/2025 | 40.01 | 40.36 | 35.75 | 38.86 | 15,725,220 | |
| 01/27/2025 | 38.02 | 42.12 | 37.00 | 38.54 | 21,461,100 | |
| 01/24/2025 | 41.69 | 44.23 | 40.51 | 40.76 | 19,665,920 | |
| 01/23/2025 | 41.44 | 43.94 | 40.33 | 41.35 | 17,140,801 | |
| 01/22/2025 | 45.24 | 45.35 | 40.94 | 42.04 | 26,440,170 | |
| 01/21/2025 | 39.19 | 45.56 | 38.80 | 45.31 | 35,231,941 | |
| 01/17/2025 | 40.03 | 42.35 | 38.77 | 38.89 | 30,697,680 | |
| 01/16/2025 | 36.86 | 42.00 | 36.13 | 41.55 | 46,324,609 | |
| 01/15/2025 | 32.78 | 40.50 | 32.41 | 39.39 | 74,872,062 | |
| 01/14/2025 | 28.20 | 30.20 | 26.63 | 29.51 | 43,673,199 | |
| 01/13/2025 | 29.55 | 32.83 | 27.16 | 27.86 | 52,751,688 | |
| 01/10/2025 | 31.99 | 33.98 | 28.51 | 32.33 | 69,769,766 | |
| 01/08/2025 | 38.75 | 39.00 | 25.92 | 30.25 | 128,343,797 | |
| 01/07/2025 | 51.28 | 54.74 | 48.73 | 49.59 | 27,090,330 | |
| 01/06/2025 | 48.30 | 51.66 | 47.13 | 51.07 | 23,299,869 | |
| 01/03/2025 | 43.10 | 47.91 | 43.00 | 47.77 | 28,235,532 | |
| 01/02/2025 | 41.28 | 43.79 | 38.46 | 43.10 | 22,986,250 | |
| 12/31/2024 | 44.52 | 45.14 | 40.90 | 41.77 | 15,311,420 | |
| 12/30/2024 | 44.60 | 45.79 | 41.51 | 44.29 | 17,610,859 | |
| 12/27/2024 | 46.87 | 48.25 | 44.50 | 45.48 | 22,491,381 | |
| 12/26/2024 | 44.50 | 48.56 | 42.56 | 48.24 | 24,821,270 | |
| 12/24/2024 | 41.99 | 45.40 | 39.84 | 44.58 | 18,418,369 | |
| 12/23/2024 | 45.33 | 45.50 | 41.30 | 41.32 | 27,057,199 | |
| 12/20/2024 | 36.96 | 47.41 | 36.70 | 44.42 | 47,711,367 | |
| 12/19/2024 | 40.71 | 42.40 | 36.54 | 37.76 | 27,705,820 | |
| 12/18/2024 | 41.65 | 44.99 | 37.00 | 37.50 | 37,488,621 | |
| 12/17/2024 | 41.64 | 43.94 | 39.25 | 43.84 | 31,560,490 | |
| 12/16/2024 | 32.47 | 42.81 | 32.39 | 41.81 | 42,539,379 |
About IONQ Stock history
IONQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IONQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IONQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IONQ stock prices may prove useful in developing a viable investing in IONQ
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 213 M | 170.4 M | |
| Net Loss | -43.7 M | -45.8 M |
IONQ Quarterly Net Working Capital |
|
IONQ Stock Technical Analysis
IONQ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
IONQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IONQ's price direction in advance. Along with the technical and fundamental analysis of IONQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IONQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0003) | |||
| Jensen Alpha | 0.1287 | |||
| Total Risk Alpha | 1.15 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IONQ Stock Analysis
When running IONQ's price analysis, check to measure IONQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IONQ is operating at the current time. Most of IONQ's value examination focuses on studying past and present price action to predict the probability of IONQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IONQ's price. Additionally, you may evaluate how the addition of IONQ to your portfolios can decrease your overall portfolio volatility.