Invivyd Stock Price History
| IVVD Stock | USD 0.80 0.01 1.23% |
If you're considering investing in Invivyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invivyd stands at 0.80, as last reported on the 16th of March 2025, with the highest price reaching 0.86 and the lowest price hitting 0.80 during the day. Invivyd is out of control given 3 months investment horizon. Invivyd holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.21% are justified by taking the suggested risk. Use Invivyd Risk Adjusted Performance of 0.092, downside deviation of 10.74, and Market Risk Adjusted Performance of (4.71) to evaluate company specific risk that cannot be diversified away.
At present, Invivyd's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 22.6 M, whereas Other Stockholder Equity is forecasted to decline to about 703.9 M. . At present, Invivyd's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.30, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.12. Invivyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Invivyd |
Sharpe Ratio = 0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | IVVD | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.61 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.21 actual daily | 64 64% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invivyd is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invivyd by adding it to a well-diversified portfolio.
Price Book 1.1575 | Enterprise Value Ebitda 0.7814 | Price Sales 8.3237 | Shares Float 47.7 M | Wall Street Target Price 6.6667 |
Invivyd Stock Price History Chart
There are several ways to analyze Invivyd Stock price data. The simplest method is using a basic Invivyd candlestick price chart, which shows Invivyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 2.11 |
| Lowest Price | January 31, 2025 | 0.36 |
Invivyd March 16, 2025 Stock Price Synopsis
Various analyses of Invivyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invivyd Stock. It can be used to describe the percentage change in the price of Invivyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invivyd Stock.| Invivyd Price Rate Of Daily Change | 0.99 | |
| Invivyd Price Daily Balance Of Power | (0.17) | |
| Invivyd Price Action Indicator | (0.03) |
Invivyd March 16, 2025 Stock Price Analysis
Invivyd Stock Price History Data
The price series of Invivyd for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.75 with a coefficient of variation of 57.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.58.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.81 | 0.86 | 0.80 | 0.80 | ||
| 03/14/2025 | 0.81 | 0.86 | 0.80 | 0.81 | 1,587,800 | |
| 03/13/2025 | 0.83 | 0.90 | 0.81 | 0.81 | 844,000 | |
| 03/12/2025 | 0.89 | 0.96 | 0.81 | 0.84 | 2,351,500 | |
| 03/11/2025 | 0.82 | 0.86 | 0.77 | 0.85 | 3,712,400 | |
| 03/10/2025 | 0.99 | 1.03 | 0.86 | 0.92 | 2,035,900 | |
| 03/07/2025 | 1.04 | 1.08 | 0.99 | 1.01 | 1,327,503 | |
| 03/06/2025 | 1.04 | 1.06 | 1.00 | 1.03 | 1,406,542 | |
| 03/05/2025 | 1.15 | 1.19 | 1.01 | 1.06 | 3,495,012 | |
| 03/04/2025 | 0.90 | 1.27 | 0.85 | 1.05 | 10,568,460 | |
| 03/03/2025 | 1.16 | 1.16 | 0.92 | 0.94 | 3,738,300 | |
| 02/28/2025 | 1.19 | 1.21 | 1.09 | 1.16 | 3,426,171 | |
| 02/27/2025 | 1.26 | 1.30 | 1.19 | 1.24 | 1,748,989 | |
| 02/26/2025 | 1.26 | 1.28 | 1.15 | 1.23 | 3,104,401 | |
| 02/25/2025 | 1.24 | 1.41 | 1.23 | 1.30 | 4,682,473 | |
| 02/24/2025 | 1.30 | 1.48 | 1.16 | 1.24 | 14,089,149 | |
| 02/21/2025 | 1.26 | 2.09 | 1.25 | 1.77 | 37,505,402 | |
| 02/20/2025 | 1.37 | 1.40 | 1.20 | 1.21 | 3,637,638 | |
| 02/19/2025 | 1.42 | 1.45 | 1.32 | 1.40 | 2,221,496 | |
| 02/18/2025 | 1.51 | 1.57 | 1.33 | 1.46 | 4,582,500 | |
| 02/14/2025 | 1.34 | 1.62 | 1.34 | 1.61 | 6,926,400 | |
| 02/13/2025 | 1.41 | 1.47 | 1.30 | 1.38 | 4,626,124 | |
| 02/12/2025 | 1.55 | 1.66 | 1.42 | 1.52 | 4,996,503 | |
| 02/11/2025 | 1.41 | 1.77 | 1.26 | 1.68 | 11,508,600 | |
| 02/10/2025 | 2.04 | 2.04 | 1.43 | 1.57 | 18,509,169 | |
| 02/07/2025 | 2.00 | 2.64 | 1.96 | 2.04 | 26,938,745 | |
| 02/06/2025 | 2.54 | 2.74 | 1.88 | 1.98 | 73,845,478 | |
| 02/05/2025 | 1.17 | 2.34 | 0.98 | 2.11 | 72,626,600 | |
| 02/04/2025 | 1.26 | 1.43 | 1.04 | 1.25 | 97,187,300 | |
| 02/03/2025 | 0.44 | 1.11 | 0.44 | 1.06 | 448,532,800 | |
| 01/31/2025 | 0.40 | 0.40 | 0.36 | 0.36 | 1,649,700 | |
| 01/30/2025 | 0.38 | 0.40 | 0.36 | 0.39 | 648,800 | |
| 01/29/2025 | 0.42 | 0.42 | 0.38 | 0.39 | 1,289,700 | |
| 01/28/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 481,800 | |
| 01/27/2025 | 0.46 | 0.50 | 0.41 | 0.41 | 1,329,800 | |
| 01/24/2025 | 0.45 | 0.48 | 0.43 | 0.47 | 1,059,400 | |
| 01/23/2025 | 0.41 | 0.44 | 0.41 | 0.42 | 843,471 | |
| 01/22/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 397,730 | |
| 01/21/2025 | 0.41 | 0.43 | 0.38 | 0.41 | 511,759 | |
| 01/17/2025 | 0.44 | 0.45 | 0.40 | 0.41 | 760,459 | |
| 01/16/2025 | 0.42 | 0.44 | 0.38 | 0.44 | 1,109,809 | |
| 01/15/2025 | 0.40 | 0.43 | 0.38 | 0.41 | 1,009,008 | |
| 01/14/2025 | 0.39 | 0.50 | 0.39 | 0.40 | 1,718,827 | |
| 01/13/2025 | 0.46 | 0.46 | 0.39 | 0.40 | 1,581,190 | |
| 01/10/2025 | 0.46 | 0.48 | 0.41 | 0.45 | 13,691,670 | |
| 01/08/2025 | 0.52 | 0.55 | 0.46 | 0.46 | 1,041,053 | |
| 01/07/2025 | 0.53 | 0.58 | 0.52 | 0.53 | 846,196 | |
| 01/06/2025 | 0.57 | 0.59 | 0.51 | 0.51 | 2,295,025 | |
| 01/03/2025 | 0.49 | 0.56 | 0.48 | 0.56 | 1,127,014 | |
| 01/02/2025 | 0.47 | 0.49 | 0.45 | 0.48 | 1,413,296 | |
| 12/31/2024 | 0.47 | 0.49 | 0.43 | 0.44 | 1,071,096 | |
| 12/30/2024 | 0.53 | 0.55 | 0.45 | 0.46 | 978,014 | |
| 12/27/2024 | 0.55 | 0.56 | 0.50 | 0.51 | 940,152 | |
| 12/26/2024 | 0.52 | 0.57 | 0.51 | 0.53 | 870,909 | |
| 12/24/2024 | 0.48 | 0.55 | 0.46 | 0.51 | 997,577 | |
| 12/23/2024 | 0.45 | 0.47 | 0.43 | 0.47 | 930,084 | |
| 12/20/2024 | 0.42 | 0.45 | 0.40 | 0.44 | 2,335,677 | |
| 12/19/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 1,649,900 | |
| 12/18/2024 | 0.51 | 0.51 | 0.44 | 0.44 | 855,480 | |
| 12/17/2024 | 0.45 | 0.51 | 0.45 | 0.49 | 900,360 | |
| 12/16/2024 | 0.55 | 0.55 | 0.45 | 0.45 | 1,238,672 |
About Invivyd Stock history
Invivyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invivyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invivyd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invivyd stock prices may prove useful in developing a viable investing in Invivyd
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.6 M | 88 M | |
| Net Loss | -217.2 M | -228 M |
Invivyd Quarterly Net Working Capital |
|
Invivyd Stock Technical Analysis
Invivyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Invivyd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invivyd's price direction in advance. Along with the technical and fundamental analysis of Invivyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invivyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 2.54 | |||
| Total Risk Alpha | 6.07 | |||
| Sortino Ratio | 0.2527 | |||
| Treynor Ratio | (4.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invivyd Stock analysis
When running Invivyd's price analysis, check to measure Invivyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invivyd is operating at the current time. Most of Invivyd's value examination focuses on studying past and present price action to predict the probability of Invivyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invivyd's price. Additionally, you may evaluate how the addition of Invivyd to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |