Investar Holding Corp Stock Price History

ISTR Stock  USD 17.73  0.36  2.07%   
Below is the normalized historical share price chart for Investar Holding Corp extending back to July 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investar Holding stands at 17.73, as last reported on the 21st of March, with the highest price reaching 18.46 and the lowest price hitting 17.10 during the day.
IPO Date
1st of July 2014
200 Day MA
19.0873
50 Day MA
18.7464
Beta
0.818
 
Yuan Drop
 
Covid
If you're considering investing in Investar Stock, it is important to understand the factors that can impact its price. Investar Holding Corp holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Investar Holding Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investar Holding's Market Risk Adjusted Performance of 4.06, risk adjusted performance of (0.20), and Standard Deviation of 1.74 to validate the risk estimate we provide.
  
As of 03/21/2025, Common Stock Shares Outstanding is likely to drop to about 9.6 M. In addition to that, Total Stockholder Equity is likely to drop to about 185.4 M. At this time, Investar Holding's Price To Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Book Value Ratio is likely to grow to 1.23, while Price To Operating Cash Flows Ratio is likely to drop 3.87. Investar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTR

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investar Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investar Holding by adding Investar Holding to a well-diversified portfolio.
Price Book
0.7102
Price Sales
1.9773
Shares Float
8.7 M
Dividend Share
0.41
Wall Street Target Price
22.75

Investar Holding Stock Price History Chart

There are several ways to analyze Investar Stock price data. The simplest method is using a basic Investar candlestick price chart, which shows Investar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202422.25
Lowest PriceMarch 13, 202516.88

Investar Holding March 21, 2025 Stock Price Synopsis

Various analyses of Investar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investar Stock. It can be used to describe the percentage change in the price of Investar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investar Stock.
Investar Holding Price Rate Of Daily Change 1.02 
Investar Holding Price Action Indicator 0.13 
Investar Holding Accumulation Distribution 4,282 
Investar Holding Price Daily Balance Of Power 0.26 

Investar Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investar Holding intraday prices and daily technical indicators to check the level of noise trading in Investar Stock and then apply it to test your longer-term investment strategies against Investar.

Investar Stock Price History Data

The price series of Investar Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.29 with a coefficient of variation of 8.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.64. The median price for the last 90 days is 19.34. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025 17.27  18.46  17.10  17.73  58,118 
03/20/2025 17.60  17.60  17.23  17.37  12,737 
03/19/2025 17.16  17.57  17.07  17.44  34,153 
03/18/2025 17.20  17.23  17.00  17.12  53,677 
03/17/2025 16.91  17.23  16.90  17.11  18,360 
03/14/2025 16.97  17.15  16.96  17.15  18,591 
03/13/2025 17.39  17.39  16.75  16.88  19,837 
03/12/2025 17.00  17.08  16.70  16.91  25,930 
03/11/2025 17.02  17.09  16.85  16.89  32,989 
03/10/2025 17.33  17.61  17.04  17.04  32,400 
03/07/2025 18.06  18.06  17.53  17.53  30,046 
03/06/2025 17.57  18.04  17.57  17.98  30,426 
03/05/2025 17.75  17.89  17.44  17.82  35,627 
03/04/2025 18.28  18.32  17.78  17.78  38,983 
03/03/2025 18.65  18.79  18.39  18.50  21,434 
02/28/2025 18.64  18.80  18.52  18.73  33,392 
02/27/2025 18.55  18.76  18.41  18.52  13,224 
02/26/2025 18.49  18.90  18.35  18.64  33,536 
02/25/2025 18.71  18.80  18.51  18.56  30,461 
02/24/2025 18.77  18.83  18.50  18.53  25,369 
02/21/2025 19.19  19.33  18.52  18.56  33,896 
02/20/2025 18.90  19.08  18.63  18.98  40,721 
02/19/2025 18.90  19.15  18.52  18.94  53,810 
02/18/2025 19.36  19.45  18.99  19.07  32,940 
02/14/2025 19.34  19.57  19.34  19.42  17,631 
02/13/2025 19.30  19.47  19.10  19.34  37,997 
02/12/2025 19.27  19.40  19.18  19.32  28,852 
02/11/2025 19.16  19.70  19.15  19.62  27,386 
02/10/2025 19.40  19.91  19.13  19.27  24,790 
02/07/2025 19.57  19.57  19.30  19.45  25,756 
02/06/2025 19.53  19.73  19.11  19.66  28,080 
02/05/2025 18.89  19.29  18.67  19.18  31,274 
02/04/2025 18.56  18.94  18.56  18.83  31,753 
02/03/2025 18.58  18.96  18.30  18.62  38,094 
01/31/2025 19.07  19.68  18.93  19.07  55,320 
01/30/2025 19.35  20.85  19.07  19.13  45,415 
01/29/2025 19.25  19.39  19.11  19.24  32,999 
01/28/2025 19.24  19.60  19.02  19.35  39,971 
01/27/2025 19.36  19.74  19.20  19.23  29,483 
01/24/2025 19.55  19.99  19.33  19.47  18,078 
01/23/2025 19.88  20.30  19.43  19.53  28,891 
01/22/2025 20.21  20.69  20.01  20.08  25,797 
01/21/2025 20.14  20.57  19.95  20.39  16,192 
01/17/2025 19.84  20.15  19.64  20.12  26,856 
01/16/2025 19.84  19.84  19.37  19.76  23,445 
01/15/2025 20.17  20.17  19.77  20.00  11,680 
01/14/2025 19.35  19.82  19.32  19.65  25,487 
01/13/2025 18.56  19.28  18.53  19.27  29,222 
01/10/2025 19.28  19.28  18.50  18.68  23,299 
01/08/2025 19.82  19.92  19.45  19.65  35,060 
01/07/2025 20.67  20.67  19.47  19.95  49,418 
01/06/2025 21.20  21.28  20.57  20.58  41,857 
01/03/2025 21.20  21.41  20.76  21.23  55,194 
01/02/2025 21.99  22.05  21.24  21.24  18,748 
12/31/2024 22.27  22.27  21.83  21.96  29,462 
12/30/2024 21.87  22.28  21.86  22.08  15,134 
12/27/2024 22.01  22.01  21.56  21.88  16,382 
12/26/2024 21.86  22.16  21.86  22.15  9,238 
12/24/2024 21.70  22.51  21.70  22.13  15,863 
12/23/2024 22.07  22.25  21.67  21.71  19,200 
12/20/2024 21.53  22.39  21.32  22.25  99,827 

About Investar Holding Stock history

Investar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investar Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investar Holding stock prices may prove useful in developing a viable investing in Investar Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M9.6 M
Net Income Applicable To Common Shares41.1 M43.1 M

Investar Holding Stock Technical Analysis

Investar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investar Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investar Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Investar Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investar Holding's price direction in advance. Along with the technical and fundamental analysis of Investar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Investar Stock Analysis

When running Investar Holding's price analysis, check to measure Investar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investar Holding is operating at the current time. Most of Investar Holding's value examination focuses on studying past and present price action to predict the probability of Investar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investar Holding's price. Additionally, you may evaluate how the addition of Investar Holding to your portfolios can decrease your overall portfolio volatility.