Tarena Intl Adr Price History
TEDUDelisted Stock | USD 2.42 0.00 0.00% |
If you're considering investing in Tarena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarena Intl stands at 2.42, as last reported on the 19th of December, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. We have found eighteen technical indicators for Tarena Intl Adr, which you can use to evaluate the volatility of the company. Please validate Tarena Intl's Risk Adjusted Performance of (0.06), coefficient of variation of (1,235), and Variance of 27.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tarena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tarena |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TEDU |
Based on monthly moving average Tarena Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarena Intl by adding Tarena Intl to a well-diversified portfolio.
Tarena Intl Stock Price History Chart
There are several ways to analyze Tarena Stock price data. The simplest method is using a basic Tarena candlestick price chart, which shows Tarena Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tarena Stock Price History Data
The price series of Tarena Intl for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.63 with a coefficient of variation of 14.52. The price distribution for the period has arithmetic mean of 3.08. The median price for the last 90 days is 3.18. The company completed stock split (1:5) on 23rd of December 2021. Tarena Intl Adr had dividends distributed to its stock-holders on 2018-04-04.Open | High | Low | Close | Volume | ||
12/19/2024 | 2.42 | 2.42 | 2.42 | 2.42 | ||
07/24/2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1,069 | |
07/21/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 128.00 | |
07/20/2023 | 2.38 | 2.50 | 2.38 | 2.50 | 3,400 | |
07/19/2023 | 2.49 | 2.50 | 2.49 | 2.50 | 5,370 | |
07/18/2023 | 2.41 | 2.49 | 2.40 | 2.41 | 3,610 | |
07/17/2023 | 2.50 | 2.57 | 2.44 | 2.44 | 2,000 | |
07/14/2023 | 2.57 | 2.58 | 2.44 | 2.50 | 2,353 | |
07/13/2023 | 2.44 | 2.52 | 2.41 | 2.44 | 4,430 | |
07/12/2023 | 2.45 | 2.47 | 2.40 | 2.47 | 2,150 | |
07/11/2023 | 2.53 | 2.60 | 2.48 | 2.53 | 402.00 | |
07/10/2023 | 2.52 | 2.52 | 2.52 | 2.52 | 200.00 | |
07/07/2023 | 2.45 | 2.52 | 2.45 | 2.52 | 600.00 | |
07/06/2023 | 2.50 | 2.55 | 2.45 | 2.50 | 3,602 | |
07/05/2023 | 2.55 | 2.58 | 2.53 | 2.53 | 1,400 | |
07/03/2023 | 2.50 | 2.61 | 2.43 | 2.61 | 2,091 | |
06/30/2023 | 2.45 | 2.46 | 2.40 | 2.43 | 3,095 | |
06/29/2023 | 2.53 | 2.55 | 2.47 | 2.47 | 15,678 | |
06/28/2023 | 2.56 | 2.57 | 2.55 | 2.55 | 6,300 | |
06/27/2023 | 2.71 | 2.71 | 2.61 | 2.64 | 4,800 | |
06/26/2023 | 2.83 | 2.88 | 2.60 | 2.66 | 15,900 | |
06/23/2023 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
06/22/2023 | 2.83 | 2.88 | 2.83 | 2.88 | 3,525 | |
06/21/2023 | 2.94 | 2.94 | 2.85 | 2.91 | 4,200 | |
06/20/2023 | 3.12 | 3.16 | 2.87 | 2.87 | 36,600 | |
06/16/2023 | 3.16 | 3.16 | 3.13 | 3.15 | 2,906 | |
06/15/2023 | 3.25 | 3.25 | 3.16 | 3.18 | 12,141 | |
06/14/2023 | 3.21 | 3.69 | 3.20 | 3.32 | 23,639 | |
06/13/2023 | 4.02 | 4.02 | 3.15 | 3.25 | 21,267 | |
06/12/2023 | 3.40 | 4.04 | 3.18 | 4.04 | 19,956 | |
06/09/2023 | 3.25 | 3.52 | 3.25 | 3.52 | 4,600 | |
06/08/2023 | 3.61 | 3.61 | 3.45 | 3.45 | 5,246 | |
06/07/2023 | 3.13 | 3.64 | 3.13 | 3.61 | 19,416 | |
06/06/2023 | 3.25 | 3.25 | 3.12 | 3.25 | 1,016 | |
06/05/2023 | 3.15 | 3.23 | 3.10 | 3.10 | 1,296 | |
06/02/2023 | 3.21 | 3.24 | 3.09 | 3.13 | 2,300 | |
06/01/2023 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 | |
05/31/2023 | 3.15 | 3.21 | 3.15 | 3.21 | 1,879 | |
05/30/2023 | 3.10 | 3.24 | 3.09 | 3.18 | 2,319 | |
05/26/2023 | 3.17 | 3.19 | 3.17 | 3.19 | 3,125 | |
05/25/2023 | 3.17 | 3.27 | 3.17 | 3.21 | 2,100 | |
05/24/2023 | 3.37 | 3.44 | 3.37 | 3.37 | 3,100 | |
05/23/2023 | 3.31 | 3.47 | 3.31 | 3.36 | 2,900 | |
05/22/2023 | 3.51 | 3.51 | 3.28 | 3.49 | 8,388 | |
05/19/2023 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 | |
05/18/2023 | 3.31 | 3.43 | 3.21 | 3.22 | 637.00 | |
05/17/2023 | 3.10 | 3.27 | 3.08 | 3.20 | 6,374 | |
05/16/2023 | 3.20 | 3.35 | 3.08 | 3.12 | 7,411 | |
05/15/2023 | 2.91 | 3.43 | 2.91 | 3.24 | 11,100 | |
05/12/2023 | 2.97 | 3.01 | 2.90 | 2.90 | 6,401 | |
05/11/2023 | 2.97 | 2.97 | 2.87 | 2.97 | 1,423 | |
05/10/2023 | 3.21 | 3.21 | 3.00 | 3.00 | 10,359 | |
05/09/2023 | 3.16 | 3.34 | 3.15 | 3.20 | 5,319 | |
05/08/2023 | 3.49 | 3.49 | 3.13 | 3.13 | 16,600 | |
05/05/2023 | 3.46 | 3.59 | 3.46 | 3.48 | 5,800 | |
05/04/2023 | 3.46 | 3.59 | 3.44 | 3.44 | 18,776 | |
05/03/2023 | 3.50 | 3.61 | 3.48 | 3.51 | 9,429 | |
05/02/2023 | 4.10 | 4.18 | 3.57 | 3.71 | 33,347 | |
05/01/2023 | 3.47 | 6.20 | 3.47 | 4.01 | 293,653 | |
04/28/2023 | 3.40 | 3.57 | 3.39 | 3.57 | 4,261 | |
04/27/2023 | 3.46 | 3.46 | 3.39 | 3.45 | 1,800 |
About Tarena Intl Stock history
Tarena Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarena Intl Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarena Intl stock prices may prove useful in developing a viable investing in Tarena Intl
Tarena International, Inc., through its subsidiaries, provides professional education services through full-time and part-time classes under the Tarena brand in the Peoples Republic of China. The company was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. Tarena Intl operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 10009 people.
Tarena Intl Stock Technical Analysis
Tarena Intl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Tarena Intl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tarena Intl's price direction in advance. Along with the technical and fundamental analysis of Tarena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (1.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Tarena Stock
If you are still planning to invest in Tarena Intl Adr check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tarena Intl's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |