Resolute Forest Products Price History

RFPDelisted Stock  USD 21.92  0.08  0.36%   
If you're considering investing in Resolute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resolute Forest stands at 21.92, as last reported on the 20th of December, with the highest price reaching 22.10 and the lowest price hitting 21.90 during the day. We have found twenty-nine technical indicators for Resolute Forest Products, which you can use to evaluate the volatility of the company. Please check Resolute Forest's Coefficient Of Variation of 1423.86, semi deviation of 0.4437, and Risk Adjusted Performance of 0.0564 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Resolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RFP
Based on monthly moving average Resolute Forest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resolute Forest by adding Resolute Forest to a well-diversified portfolio.

Resolute Forest Stock Price History Chart

There are several ways to analyze Resolute Stock price data. The simplest method is using a basic Resolute candlestick price chart, which shows Resolute Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Resolute Stock Price History Data

The price series of Resolute Forest for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.29 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 21.41. The median price for the last 90 days is 21.45. The company had dividends distributed to its stock-holders on 2021-06-25.
OpenHighLowCloseVolume
12/20/2024
 22.00  22.10  21.90  21.92 
02/28/2023 22.00  22.10  21.90  21.92  14,923,989 
02/27/2023 22.30  22.47  21.98  22.00  2,462,367 
02/24/2023 22.52  22.62  22.05  22.13  1,934,031 
02/23/2023 21.79  21.79  21.69  21.74  213,592 
02/22/2023 21.65  21.79  21.64  21.74  192,136 
02/21/2023 21.62  21.67  21.62  21.65  201,770 
02/17/2023 21.85  21.85  21.63  21.65  266,113 
02/16/2023 21.68  21.80  21.67  21.75  323,622 
02/15/2023 21.71  21.91  21.65  21.80  276,542 
02/14/2023 21.81  21.83  21.70  21.78  371,312 
02/13/2023 21.89  21.89  21.67  21.71  253,194 
02/10/2023 21.66  21.79  21.62  21.69  238,696 
02/09/2023 21.70  21.76  21.50  21.65  267,314 
02/08/2023 21.52  21.63  21.52  21.60  300,873 
02/07/2023 21.75  21.76  21.58  21.60  411,568 
02/06/2023 21.77  21.77  21.60  21.75  131,342 
02/03/2023 21.79  21.96  21.57  21.78  181,441 
02/02/2023 21.76  21.90  21.71  21.77  239,554 
02/01/2023 21.63  21.89  21.48  21.84  235,490 
01/31/2023 21.61  21.81  21.50  21.71  589,241 
01/30/2023 21.30  21.63  21.30  21.52  2,087,100 
01/27/2023 21.64  21.64  21.27  21.35  387,256 
01/26/2023 21.45  21.69  21.44  21.53  495,369 
01/25/2023 21.40  21.52  21.26  21.42  211,023 
01/24/2023 21.38  21.52  21.35  21.42  411,547 
01/23/2023 21.31  21.47  21.29  21.44  258,143 
01/20/2023 21.34  21.38  21.17  21.36  341,077 
01/19/2023 21.32  21.36  21.13  21.27  247,916 
01/18/2023 21.47  21.50  21.25  21.26  384,474 
01/17/2023 21.30  21.53  21.16  21.51  704,433 
01/13/2023 21.42  21.53  21.24  21.25  964,471 
01/12/2023 21.42  21.51  21.42  21.47  192,836 
01/11/2023 21.47  21.62  21.44  21.45  407,978 
01/10/2023 21.40  21.51  21.40  21.46  519,926 
01/09/2023 21.44  21.53  21.42  21.45  657,191 
01/06/2023 21.46  21.65  21.29  21.50  583,445 
01/05/2023 21.44  21.68  21.10  21.27  882,870 
01/04/2023 21.56  21.60  21.33  21.50  477,737 
01/03/2023 21.49  21.67  21.40  21.42  621,005 
12/30/2022 21.61  21.70  21.55  21.59  301,548 
12/29/2022 21.95  21.95  21.47  21.60  801,428 
12/28/2022 20.85  21.96  20.85  21.90  1,462,346 
12/27/2022 20.88  20.98  20.81  20.84  339,222 
12/23/2022 20.83  20.91  20.82  20.90  108,600 
12/22/2022 21.00  21.00  20.75  20.84  414,000 
12/21/2022 21.09  21.12  20.97  20.97  270,400 
12/20/2022 21.05  21.10  21.02  21.05  272,700 
12/19/2022 21.06  21.13  21.03  21.06  267,300 
12/16/2022 20.97  21.13  20.97  21.08  551,500 
12/15/2022 21.04  21.06  20.98  21.05  666,200 
12/14/2022 21.06  21.14  21.05  21.05  627,200 
12/13/2022 21.01  21.07  21.00  21.02  800,500 
12/12/2022 21.06  21.06  20.97  21.00  270,900 
12/09/2022 21.15  21.18  21.00  21.01  309,900 
12/08/2022 21.10  21.25  21.04  21.15  388,900 
12/07/2022 20.93  21.15  20.92  21.10  1,619,500 
12/06/2022 20.91  21.01  20.88  20.98  405,800 
12/05/2022 21.03  21.09  20.95  20.96  245,700 
12/02/2022 21.12  21.18  21.00  21.06  261,000 
12/01/2022 21.12  21.18  21.08  21.09  788,600 

About Resolute Forest Stock history

Resolute Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resolute Forest Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resolute Forest stock prices may prove useful in developing a viable investing in Resolute Forest
Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. Resolute Forest Products Inc. is headquartered in Montreal, Canada. Resolute Forest operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 6900 people.

Resolute Forest Stock Technical Analysis

Resolute Forest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Resolute Forest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resolute Forest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Resolute Forest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resolute Forest's price direction in advance. Along with the technical and fundamental analysis of Resolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Resolute Stock

If you are still planning to invest in Resolute Forest Products check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Resolute Forest's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data