Hashicorp Stock Price History
HCP Stock | USD 34.19 0.01 0.03% |
If you're considering investing in Hashicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hashicorp stands at 34.19, as last reported on the 29th of December, with the highest price reaching 34.25 and the lowest price hitting 34.15 during the day. Currently, Hashicorp is very steady. Hashicorp holds Efficiency (Sharpe) Ratio of 0.0589, which attests that the entity had a 0.0589% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hashicorp, which you can use to evaluate the volatility of the firm. Please check out Hashicorp's Risk Adjusted Performance of 0.0282, market risk adjusted performance of 0.299, and Downside Deviation of 0.2661 to validate if the risk estimate we provide is consistent with the expected return of 0.0155%.
As of 12/29/2024, Common Stock Shares Outstanding is likely to grow to about 202.4 M, while Total Stockholder Equity is likely to drop slightly above 769.7 M. . At this time, Hashicorp's Price Book Value Ratio is relatively stable compared to the past year. As of 12/29/2024, Price Earnings To Growth Ratio is likely to grow to 0.70, while Price To Operating Cash Flows Ratio is likely to drop (410.00). Hashicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hashicorp |
Sharpe Ratio = 0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCP |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hashicorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashicorp by adding it to a well-diversified portfolio.
Price Book 5.558 | Enterprise Value Ebitda (11.84) | Price Sales 11.1373 | Shares Float 135.5 M | Wall Street Target Price 34.8571 |
Hashicorp Stock Price History Chart
There are several ways to analyze Hashicorp Stock price data. The simplest method is using a basic Hashicorp candlestick price chart, which shows Hashicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 34.27 |
Lowest Price | December 3, 2024 | 33.57 |
Hashicorp December 29, 2024 Stock Price Synopsis
Various analyses of Hashicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashicorp Stock. It can be used to describe the percentage change in the price of Hashicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashicorp Stock.Hashicorp Price Action Indicator | (0.01) | |
Hashicorp Price Rate Of Daily Change | 1.00 | |
Hashicorp Price Daily Balance Of Power | 0.10 |
Hashicorp December 29, 2024 Stock Price Analysis
Hashicorp Stock Price History Data
The price series of Hashicorp for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.7 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.87. The median price for the last 90 days is 33.86. The company completed 2:1 stock split on 1st of November 2016. Hashicorp completed dividends distribution on 13th of August 2020.Open | High | Low | Close | Volume | ||
12/29/2024 | 34.17 | 34.25 | 34.15 | 34.19 | ||
12/27/2024 | 34.17 | 34.25 | 34.15 | 34.19 | 1,111,323 | |
12/26/2024 | 34.15 | 34.21 | 34.10 | 34.18 | 1,541,177 | |
12/24/2024 | 34.15 | 34.26 | 34.14 | 34.24 | 166,549 | |
12/23/2024 | 34.14 | 34.25 | 34.11 | 34.24 | 1,350,334 | |
12/20/2024 | 34.19 | 34.33 | 34.12 | 34.27 | 5,571,027 | |
12/19/2024 | 34.09 | 34.26 | 34.07 | 34.22 | 3,280,552 | |
12/18/2024 | 33.85 | 34.17 | 33.82 | 34.08 | 7,503,356 | |
12/17/2024 | 33.77 | 33.95 | 33.72 | 33.90 | 2,494,032 | |
12/16/2024 | 33.75 | 33.84 | 33.75 | 33.84 | 2,130,802 | |
12/13/2024 | 33.75 | 33.80 | 33.71 | 33.78 | 3,076,580 | |
12/12/2024 | 33.76 | 33.83 | 33.65 | 33.82 | 2,799,632 | |
12/11/2024 | 33.59 | 33.77 | 33.55 | 33.76 | 2,630,008 | |
12/10/2024 | 33.62 | 33.67 | 33.56 | 33.62 | 1,856,482 | |
12/09/2024 | 33.66 | 33.79 | 33.60 | 33.64 | 3,233,788 | |
12/06/2024 | 33.80 | 33.80 | 33.67 | 33.78 | 1,475,437 | |
12/05/2024 | 33.60 | 33.68 | 33.47 | 33.63 | 1,600,792 | |
12/04/2024 | 33.51 | 33.70 | 33.41 | 33.58 | 1,765,052 | |
12/03/2024 | 33.60 | 33.62 | 33.45 | 33.57 | 2,180,800 | |
12/02/2024 | 33.62 | 33.67 | 33.54 | 33.59 | 1,450,862 | |
11/29/2024 | 33.52 | 33.70 | 33.49 | 33.62 | 589,286 | |
11/27/2024 | 33.75 | 33.85 | 33.11 | 33.58 | 4,369,276 | |
11/26/2024 | 34.00 | 34.00 | 33.73 | 33.77 | 2,272,277 | |
11/25/2024 | 33.87 | 33.94 | 33.87 | 33.92 | 1,549,002 | |
11/22/2024 | 33.81 | 33.94 | 33.81 | 33.92 | 1,376,644 | |
11/21/2024 | 33.81 | 33.99 | 33.81 | 33.85 | 794,593 | |
11/20/2024 | 33.65 | 33.84 | 33.61 | 33.82 | 544,769 | |
11/19/2024 | 33.53 | 33.65 | 33.53 | 33.61 | 856,735 | |
11/18/2024 | 33.68 | 33.82 | 33.51 | 33.60 | 1,797,333 | |
11/15/2024 | 33.90 | 34.03 | 33.58 | 33.74 | 1,830,968 | |
11/14/2024 | 34.00 | 34.03 | 33.90 | 33.91 | 1,046,696 | |
11/13/2024 | 33.98 | 34.13 | 33.94 | 34.00 | 1,457,482 | |
11/12/2024 | 34.08 | 34.16 | 34.04 | 34.08 | 1,040,722 | |
11/11/2024 | 34.08 | 34.21 | 34.08 | 34.08 | 866,758 | |
11/08/2024 | 34.07 | 34.09 | 33.99 | 34.06 | 1,371,652 | |
11/07/2024 | 34.09 | 34.13 | 34.00 | 34.04 | 969,695 | |
11/06/2024 | 33.90 | 34.11 | 33.90 | 34.07 | 2,418,376 | |
11/05/2024 | 33.84 | 33.89 | 33.77 | 33.85 | 857,604 | |
11/04/2024 | 33.80 | 33.89 | 33.80 | 33.83 | 1,178,751 | |
11/01/2024 | 33.89 | 33.94 | 33.83 | 33.92 | 1,189,276 | |
10/31/2024 | 33.93 | 33.94 | 33.86 | 33.86 | 1,003,915 | |
10/30/2024 | 33.85 | 33.94 | 33.85 | 33.94 | 1,650,789 | |
10/29/2024 | 33.90 | 33.93 | 33.85 | 33.91 | 1,386,479 | |
10/28/2024 | 33.70 | 33.91 | 33.69 | 33.90 | 2,198,802 | |
10/25/2024 | 33.67 | 33.73 | 33.62 | 33.68 | 2,573,141 | |
10/24/2024 | 33.70 | 33.78 | 33.67 | 33.67 | 1,026,643 | |
10/23/2024 | 33.78 | 33.86 | 33.69 | 33.69 | 2,524,064 | |
10/22/2024 | 33.82 | 33.87 | 33.79 | 33.81 | 1,616,183 | |
10/21/2024 | 33.75 | 33.84 | 33.74 | 33.83 | 934,283 | |
10/18/2024 | 33.80 | 33.81 | 33.72 | 33.74 | 916,439 | |
10/17/2024 | 33.76 | 33.80 | 33.69 | 33.79 | 2,405,378 | |
10/16/2024 | 33.88 | 33.94 | 33.74 | 33.76 | 3,550,764 | |
10/15/2024 | 33.85 | 33.92 | 33.82 | 33.86 | 2,629,428 | |
10/14/2024 | 33.94 | 34.01 | 33.80 | 33.84 | 3,246,500 | |
10/11/2024 | 33.98 | 34.00 | 33.93 | 33.94 | 596,295 | |
10/10/2024 | 33.90 | 34.00 | 33.90 | 33.97 | 1,303,133 | |
10/09/2024 | 33.90 | 33.99 | 33.90 | 33.93 | 1,968,963 | |
10/08/2024 | 33.90 | 33.99 | 33.88 | 33.98 | 786,329 | |
10/07/2024 | 33.93 | 33.93 | 33.84 | 33.87 | 561,438 | |
10/04/2024 | 33.92 | 33.93 | 33.83 | 33.93 | 831,794 | |
10/03/2024 | 33.84 | 33.94 | 33.84 | 33.88 | 1,586,974 |
About Hashicorp Stock history
Hashicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashicorp stock prices may prove useful in developing a viable investing in Hashicorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.8 M | 202.4 M | |
Net Loss | -246.9 M | -259.2 M |
Hashicorp Quarterly Net Working Capital |
|
Hashicorp Stock Technical Analysis
Hashicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Hashicorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hashicorp's price direction in advance. Along with the technical and fundamental analysis of Hashicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hashicorp Stock Analysis
When running Hashicorp's price analysis, check to measure Hashicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hashicorp is operating at the current time. Most of Hashicorp's value examination focuses on studying past and present price action to predict the probability of Hashicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hashicorp's price. Additionally, you may evaluate how the addition of Hashicorp to your portfolios can decrease your overall portfolio volatility.