Hashicorp Stock Price History

HCP Stock  USD 33.62  0.04  0.12%   
If you're considering investing in Hashicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hashicorp stands at 33.62, as last reported on the 30th of November, with the highest price reaching 33.70 and the lowest price hitting 33.49 during the day. Hashicorp holds Efficiency (Sharpe) Ratio of -0.0396, which attests that the entity had a -0.0396% return per unit of risk over the last 3 months. Hashicorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hashicorp's Market Risk Adjusted Performance of (0.1), risk adjusted performance of (0.04), and Standard Deviation of 0.2551 to validate the risk estimate we provide.
  
As of 11/30/2024, Common Stock Shares Outstanding is likely to grow to about 202.4 M, while Total Stockholder Equity is likely to drop slightly above 769.7 M. . At this time, Hashicorp's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.70, while Price To Operating Cash Flows Ratio is likely to drop (410.00). Hashicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCP

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hashicorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashicorp by adding Hashicorp to a well-diversified portfolio.
Price Book
5.5215
Enterprise Value Ebitda
(11.84)
Price Sales
10.8555
Shares Float
135.5 M
Wall Street Target Price
34.875

Hashicorp Stock Price History Chart

There are several ways to analyze Hashicorp Stock price data. The simplest method is using a basic Hashicorp candlestick price chart, which shows Hashicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202434.08
Lowest PriceNovember 27, 202433.58

Hashicorp November 30, 2024 Stock Price Synopsis

Various analyses of Hashicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashicorp Stock. It can be used to describe the percentage change in the price of Hashicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashicorp Stock.
Hashicorp Price Action Indicator 0.04 
Hashicorp Price Rate Of Daily Change 1.00 
Hashicorp Accumulation Distribution 3,672 
Hashicorp Price Daily Balance Of Power 0.19 

Hashicorp November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hashicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hashicorp intraday prices and daily technical indicators to check the level of noise trading in Hashicorp Stock and then apply it to test your longer-term investment strategies against Hashicorp.

Hashicorp Stock Price History Data

The price series of Hashicorp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.85. The median price for the last 90 days is 33.86. The company completed 2:1 stock split on 1st of November 2016. Hashicorp completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
11/29/2024 33.52  33.70  33.49  33.62  589,286 
11/27/2024 33.75  33.85  33.11  33.58  4,369,276 
11/26/2024 34.00  34.00  33.73  33.77  2,272,277 
11/25/2024 33.87  33.94  33.87  33.92  1,549,002 
11/22/2024 33.81  33.94  33.81  33.92  1,376,644 
11/21/2024 33.81  33.99  33.81  33.85  794,593 
11/20/2024 33.65  33.84  33.61  33.82  544,769 
11/19/2024 33.53  33.65  33.53  33.61  856,735 
11/18/2024 33.68  33.82  33.51  33.60  1,797,333 
11/15/2024 33.90  34.03  33.58  33.74  1,830,968 
11/14/2024 34.00  34.03  33.90  33.91  1,046,696 
11/13/2024 33.98  34.13  33.94  34.00  1,457,482 
11/12/2024 34.08  34.16  34.04  34.08  1,040,722 
11/11/2024 34.08  34.21  34.08  34.08  866,758 
11/08/2024 34.07  34.09  33.99  34.06  1,371,652 
11/07/2024 34.09  34.13  34.00  34.04  969,695 
11/06/2024 33.90  34.11  33.90  34.07  2,418,376 
11/05/2024 33.84  33.89  33.77  33.85  857,604 
11/04/2024 33.80  33.89  33.80  33.83  1,178,751 
11/01/2024 33.89  33.94  33.83  33.92  1,189,276 
10/31/2024 33.93  33.94  33.86  33.86  1,003,915 
10/30/2024 33.85  33.94  33.85  33.94  1,650,789 
10/29/2024 33.90  33.93  33.85  33.91  1,386,479 
10/28/2024 33.70  33.91  33.69  33.90  2,198,802 
10/25/2024 33.67  33.73  33.62  33.68  2,573,141 
10/24/2024 33.70  33.78  33.67  33.67  1,026,643 
10/23/2024 33.78  33.86  33.69  33.69  2,524,064 
10/22/2024 33.82  33.87  33.79  33.81  1,616,183 
10/21/2024 33.75  33.84  33.74  33.83  934,283 
10/18/2024 33.80  33.81  33.72  33.74  916,439 
10/17/2024 33.76  33.80  33.69  33.79  2,405,378 
10/16/2024 33.88  33.94  33.74  33.76  3,550,764 
10/15/2024 33.85  33.92  33.82  33.86  2,629,428 
10/14/2024 33.94  34.01  33.80  33.84  3,246,500 
10/11/2024 33.98  34.00  33.93  33.94  596,295 
10/10/2024 33.90  34.00  33.90  33.97  1,303,133 
10/09/2024 33.90  33.99  33.90  33.93  1,968,963 
10/08/2024 33.90  33.99  33.88  33.98  786,329 
10/07/2024 33.93  33.93  33.84  33.87  561,438 
10/04/2024 33.92  33.93  33.83  33.93  831,794 
10/03/2024 33.84  33.94  33.84  33.88  1,586,974 
10/02/2024 33.83  33.87  33.80  33.86  986,641 
10/01/2024 33.87  33.88  33.80  33.84  1,731,350 
09/30/2024 33.89  33.96  33.83  33.86  2,080,277 
09/27/2024 33.85  33.94  33.82  33.90  2,244,937 
09/26/2024 33.82  33.89  33.81  33.87  1,178,362 
09/25/2024 33.81  33.88  33.80  33.84  1,410,551 
09/24/2024 33.73  33.85  33.69  33.83  1,679,543 
09/23/2024 33.85  33.85  33.77  33.82  2,312,660 
09/20/2024 33.95  34.01  33.75  33.89  9,389,642 
09/19/2024 33.97  34.05  33.90  33.94  2,252,412 
09/18/2024 33.98  33.98  33.86  33.92  2,947,541 
09/17/2024 33.99  34.07  33.89  33.94  1,469,821 
09/16/2024 33.86  33.99  33.79  33.99  1,575,220 
09/13/2024 33.80  33.85  33.74  33.84  1,755,604 
09/12/2024 33.84  33.86  33.77  33.79  1,243,528 
09/11/2024 33.80  33.89  33.77  33.84  597,317 
09/10/2024 33.80  33.88  33.73  33.86  992,795 
09/09/2024 33.71  33.88  33.67  33.82  1,543,521 
09/06/2024 33.75  33.77  33.62  33.65  3,517,951 
09/05/2024 33.81  33.86  33.73  33.73  1,822,732 

About Hashicorp Stock history

Hashicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashicorp stock prices may prove useful in developing a viable investing in Hashicorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.8 M202.4 M
Net Loss-246.9 M-259.2 M

Hashicorp Quarterly Net Working Capital

1.12 Billion

Hashicorp Stock Technical Analysis

Hashicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hashicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hashicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hashicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hashicorp's price direction in advance. Along with the technical and fundamental analysis of Hashicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hashicorp Stock Analysis

When running Hashicorp's price analysis, check to measure Hashicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hashicorp is operating at the current time. Most of Hashicorp's value examination focuses on studying past and present price action to predict the probability of Hashicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hashicorp's price. Additionally, you may evaluate how the addition of Hashicorp to your portfolios can decrease your overall portfolio volatility.