Aritzia Stock Price History

ATZAF Stock  USD 37.06  0.10  0.27%   
If you're considering investing in Aritzia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aritzia stands at 37.06, as last reported on the 24th of December, with the highest price reaching 37.08 and the lowest price hitting 36.84 during the day. At this point, Aritzia is not too volatile. Aritzia secures Sharpe Ratio (or Efficiency) of 0.0198, which signifies that the company had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aritzia, which you can use to evaluate the volatility of the firm. Please confirm Aritzia's Mean Deviation of 2.51, downside deviation of 4.16, and Risk Adjusted Performance of 0.0298 to double-check if the risk estimate we provide is consistent with the expected return of 0.0967%.
  
Aritzia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskATZAFHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aritzia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aritzia by adding it to a well-diversified portfolio.

Aritzia Pink Sheet Price History Chart

There are several ways to analyze Aritzia Stock price data. The simplest method is using a basic Aritzia candlestick price chart, which shows Aritzia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202438.03
Lowest PriceNovember 11, 202426.04

Aritzia December 24, 2024 Pink Sheet Price Synopsis

Various analyses of Aritzia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aritzia Pink Sheet. It can be used to describe the percentage change in the price of Aritzia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aritzia Pink Sheet.
Aritzia Price Daily Balance Of Power 0.42 
Aritzia Market Facilitation Index 0 
Aritzia Accumulation Distribution 1.44 
Aritzia Price Action Indicator 0.15 
Aritzia Price Rate Of Daily Change 1.00 

Aritzia December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aritzia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aritzia intraday prices and daily technical indicators to check the level of noise trading in Aritzia Stock and then apply it to test your longer-term investment strategies against Aritzia.

Aritzia Pink Sheet Price History Data

The price series of Aritzia for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.99 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 34.09. The median price for the last 90 days is 34.04.
OpenHighLowCloseVolume
12/24/2024 36.84  37.08  36.84  37.06  222.00 
12/23/2024 37.18  37.50  36.92  36.96  13,100 
12/20/2024 35.61  38.00  35.61  37.65  893.00 
12/19/2024 35.50  35.64  35.30  35.62  13,800 
12/18/2024 36.06  36.75  35.30  35.30  4,740 
12/17/2024 36.00  36.00  35.53  35.91  3,800 
12/16/2024 35.25  36.60  35.25  36.07  48,000 
12/13/2024 37.00  37.00  35.23  35.33  1,159 
12/12/2024 35.40  35.46  35.19  35.46  6,072 
12/11/2024 35.35  35.54  35.35  35.36  5,138 
12/10/2024 35.51  35.72  35.51  35.59  6,800 
12/09/2024 35.02  35.25  35.01  35.25  11,300 
12/06/2024 35.28  35.28  34.95  34.95  1,036 
12/05/2024 35.60  35.62  35.32  35.58  40,098 
12/04/2024 34.85  35.07  34.85  34.95  3,235 
12/03/2024 35.00  35.00  34.60  34.60  18,200 
12/02/2024 33.36  35.09  33.36  34.91  34,700 
11/29/2024 32.95  33.35  32.95  33.35  7,200 
11/27/2024 32.34  32.91  32.22  32.90  9,000 
11/26/2024 31.93  31.96  31.50  31.96  2,385 
11/25/2024 31.60  32.82  31.60  32.82  21,039 
11/22/2024 31.16  32.02  31.00  31.16  23,400 
11/21/2024 30.79  31.07  30.79  31.07  21,200 
11/20/2024 31.87  31.87  31.22  31.26  15,300 
11/19/2024 32.38  32.38  31.98  31.98  800.00 
11/18/2024 32.77  32.77  32.31  32.31  12,600 
11/15/2024 32.21  32.39  32.06  32.39  7,300 
11/14/2024 32.78  32.91  32.40  32.40  27,100 
11/13/2024 33.13  33.25  32.91  33.13  6,800 
11/12/2024 32.54  32.80  32.22  32.80  19,700 
11/11/2024 26.04  33.23  26.04  26.04  17,200 
11/08/2024 32.00  32.46  32.00  32.33  23,400 
11/07/2024 32.00  32.22  31.64  32.03  28,400 
11/06/2024 32.43  32.43  32.37  32.37  30,000 
11/05/2024 33.06  33.06  33.06  33.06  10.00 
11/04/2024 33.33  33.33  33.06  33.08  37,800 
11/01/2024 32.86  33.12  32.63  32.63  44,741 
10/31/2024 33.00  33.30  32.01  32.01  47,431 
10/30/2024 30.54  32.15  30.54  32.15  4,300 
10/29/2024 30.63  30.63  30.00  30.00  34,483 
10/28/2024 31.13  31.13  30.80  31.05  30,780 
10/25/2024 31.52  31.52  30.93  31.05  2,600 
10/24/2024 32.00  32.00  31.52  31.63  6,000 
10/23/2024 32.25  32.25  31.66  31.95  17,245 
10/22/2024 32.16  32.16  32.16  32.16  125.00 
10/21/2024 32.50  32.50  32.09  32.15  30,600 
10/18/2024 32.08  32.73  32.08  32.72  1,142 
10/17/2024 31.62  32.36  31.62  31.71  9,400 
10/16/2024 32.67  32.67  31.93  32.12  23,000 
10/15/2024 34.10  34.10  33.05  33.08  17,000 
10/14/2024 36.00  37.46  34.75  36.27  1,300 
10/11/2024 36.58  36.58  33.82  34.04  76,800 
10/10/2024 36.45  36.53  36.36  36.36  10,214 
10/09/2024 37.13  37.13  37.00  37.00  86,739 
10/08/2024 37.17  37.17  36.78  37.15  41,427 
10/07/2024 37.69  37.69  37.14  37.18  15,700 
10/04/2024 37.50  38.13  37.50  38.03  4,200 
10/03/2024 36.41  36.70  36.41  36.66  1,000.00 
10/02/2024 37.50  37.50  36.33  36.42  814.00 
10/01/2024 37.12  37.12  36.86  36.86  11,880 
09/30/2024 36.52  36.94  36.52  36.94  51,410 

About Aritzia Pink Sheet history

Aritzia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aritzia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aritzia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aritzia stock prices may prove useful in developing a viable investing in Aritzia
Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada. Aritzia operates under Apparel Retail classification in the United States and is traded on OTC Exchange. It employs 6569 people.

Aritzia Pink Sheet Technical Analysis

Aritzia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aritzia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aritzia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Aritzia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aritzia's price direction in advance. Along with the technical and fundamental analysis of Aritzia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aritzia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aritzia Pink Sheet analysis

When running Aritzia's price analysis, check to measure Aritzia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aritzia is operating at the current time. Most of Aritzia's value examination focuses on studying past and present price action to predict the probability of Aritzia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aritzia's price. Additionally, you may evaluate how the addition of Aritzia to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format