Ziff Davis Stock Price on November 14, 2024
| ZD Stock | USD 47.50 0.52 1.08% |
Below is the normalized historical share price chart for Ziff Davis extending back to July 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ziff Davis stands at 47.50, as last reported on the 26th of February, with the highest price reaching 47.61 and the lowest price hitting 44.00 during the day.
If you're considering investing in Ziff Stock, it is important to understand the factors that can impact its price. Ziff Davis shows Sharpe Ratio of -0.21, which attests that the company had a -0.21 % return per unit of risk over the last 3 months. Ziff Davis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziff Davis' Standard Deviation of 1.64, market risk adjusted performance of (0.25), and Mean Deviation of 1.34 to validate the risk estimate we provide.
At present, Ziff Davis' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 570.2 M, whereas Treasury Stock is forecasted to decline to (40.2 M). . At present, Ziff Davis' Price Cash Flow Ratio is projected to slightly grow based on the last few years of reporting. Ziff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 1999 | 200 Day MA 51.6228 | 50 Day MA 54.1744 | Beta 1.312 |
Ziff |
Sharpe Ratio = -0.2135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZD |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziff Davis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziff Davis by adding Ziff Davis to a well-diversified portfolio.
Price Book 1.1713 | Enterprise Value Ebitda 7.7586 | Price Sales 1.4484 | Shares Float 41.9 M | Wall Street Target Price 69.4286 |
Related Headline
Marchex Headline on 14th of November 2024
Acquisition by Edwin Miller of 100000 shares of Marchex at 1... by Edwin Miller
Filed transaction by Marchex Officer: Chief Executive Officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Ziff Davis Valuation on November 14, 2024
It is possible to determine the worth of Ziff Davis on a given historical date. On November 14, 2024 Ziff was worth 57.95 at the beginning of the trading date compared to the closed value of 57.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ziff Davis stock. Still, in general, we apply an absolute valuation method to find Ziff Davis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ziff Davis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ziff Davis' related companies.
| Open | High | Low | Close | Volume | |
| 57.76 | 58.56 | 57.15 | 57.81 | 539,300 | |
11/14/2024 | 57.95 | 58.52 | 56.74 | 57.31 | 398,000 |
| 57.56 | 57.58 | 54.14 | 55.10 | 473,100 |
| Backtest Ziff Davis | | | Ziff Davis History | | | Ziff Davis Valuation | Previous | Next |
Ziff Davis Trading Date Momentum on November 14, 2024
| On November 15 2024 Ziff Davis was traded for 55.10 at the closing time. The highest price during the trading period was 57.58 and the lowest recorded bid was listed for 54.14 . The volume for the day was 473.1 K. This history from November 15, 2024 contributed to the next trading day price decline. The trading date delta to the next closing price was 3.86% . The trading date delta to the current price is 2.95% . |
Ziff Davis Fundamentals Correlations and Trends
By evaluating Ziff Davis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ziff Davis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ziff financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ziff Davis Stock history
Ziff Davis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziff Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziff Davis stock prices may prove useful in developing a viable investing in Ziff Davis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.4 M | 50.1 M | |
| Net Income Applicable To Common Shares | 73.3 M | 126.7 M |
Ziff Davis Stock Technical Analysis
Ziff Davis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ziff Davis Period Price Range
Low | February 26, 2025
| High |
0.00 | 0.00 |
Ziff Davis cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ziff Davis February 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Ziff Davis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ziff Davis shares will generate the highest return on investment. By undertsting and applying Ziff Davis stock market strength indicators, traders can identify Ziff Davis entry and exit signals to maximize returns
Ziff Davis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziff Davis' price direction in advance. Along with the technical and fundamental analysis of Ziff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ziff Stock analysis
When running Ziff Davis' price analysis, check to measure Ziff Davis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziff Davis is operating at the current time. Most of Ziff Davis' value examination focuses on studying past and present price action to predict the probability of Ziff Davis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziff Davis' price. Additionally, you may evaluate how the addition of Ziff Davis to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |