Ypf Sociedad Anonima Stock Price on September 19, 2024
| YPF Stock | USD 42.64 0.42 0.98% |
Below is the normalized historical share price chart for YPF Sociedad Anonima extending back to June 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YPF Sociedad stands at 42.64, as last reported on the 29th of December, with the highest price reaching 42.97 and the lowest price hitting 42.22 during the day.
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. YPF Sociedad is very steady given 3 months investment horizon. YPF Sociedad Anonima shows Sharpe Ratio of 0.43, which attests that the company had a 0.43% return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use YPF Sociedad Anonima Risk Adjusted Performance of 0.3147, mean deviation of 1.99, and Downside Deviation of 2.2 to evaluate company specific risk that cannot be diversified away.
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1993 | 200 Day MA 21.1282 | 50 Day MA 24.1296 | Beta 1.472 |
YPF |
Sharpe Ratio = 0.4333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YPF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average YPF Sociedad is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF Sociedad by adding it to a well-diversified portfolio.
Price Book 1.4063 | Enterprise Value Ebitda 0.022 | Price Sales 0.0017 | Shares Float 192.7 M | Wall Street Target Price 29.56 |
YPF Sociedad Main Headline on 19th of September 2024
YPF Sociedad Annima Announces Early Participation Date Resul... by prnewswire.com
PRNewswire -- YPF S.A. today announced the early tender results as of 500 p.m. on September...
YPF Sociedad Valuation on September 19, 2024
It is possible to determine the worth of YPF Sociedad on a given historical date. On September 19, 2024 YPF was worth 23.75 at the beginning of the trading date compared to the closed value of 24.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of YPF Sociedad stock. Still, in general, we apply an absolute valuation method to find YPF Sociedad's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of YPF Sociedad where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against YPF Sociedad's related companies.
| Open | High | Low | Close | Volume | |
| 23.79 | 23.89 | 23.05 | 23.56 | 1,335,936 | |
09/19/2024 | 23.75 | 24.42 | 23.73 | 24.26 | 1,664,327 |
| 24.14 | 24.17 | 23.54 | 23.65 | 1,071,591 |
| Backtest YPF Sociedad | | | YPF Sociedad History | | | YPF Sociedad Valuation | Previous | Next |
YPF Sociedad Trading Date Momentum on September 19, 2024
| On September 20 2024 YPF Sociedad Anonima was traded for 23.65 at the closing time. Highest YPF Sociedad's price during the trading hours was 24.17 and the lowest price during the day was 23.54 . The net volume was 1.1 M. The overall trading history on the 20th of September contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.51% . The trading price change to current price is 11.79% . |
YPF Sociedad Anonima Fundamentals Correlations and Trends
By evaluating YPF Sociedad's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among YPF Sociedad's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. YPF financial account trend analysis is a perfect complement when working with valuation or volatility modules.About YPF Sociedad Stock history
YPF Sociedad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF Sociedad Anonima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF Sociedad stock prices may prove useful in developing a viable investing in YPF Sociedad
YPF Sociedad Annima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF Sociedad is traded on New York Stock Exchange in the United States.
YPF Sociedad Stock Technical Analysis
YPF Sociedad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
YPF Sociedad Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
YPF Sociedad Anonima cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
YPF Sociedad December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how YPF Sociedad stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading YPF Sociedad shares will generate the highest return on investment. By undertsting and applying YPF Sociedad stock market strength indicators, traders can identify YPF Sociedad Anonima entry and exit signals to maximize returns
YPF Sociedad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YPF Sociedad's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3147 | |||
| Jensen Alpha | 0.9965 | |||
| Total Risk Alpha | 0.934 | |||
| Sortino Ratio | 0.4479 | |||
| Treynor Ratio | 2.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YPF Stock analysis
When running YPF Sociedad's price analysis, check to measure YPF Sociedad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF Sociedad is operating at the current time. Most of YPF Sociedad's value examination focuses on studying past and present price action to predict the probability of YPF Sociedad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF Sociedad's price. Additionally, you may evaluate how the addition of YPF Sociedad to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |