Xtract One Technologies Stock Price on October 3, 2024
| XTRA Stock | 0.54 0.03 5.88% |
Below is the normalized historical share price chart for Xtract One Technologies extending back to July 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtract One stands at 0.54, as last reported on the 11th of January 2025, with the highest price reaching 0.59 and the lowest price hitting 0.51 during the day.
If you're considering investing in Xtract Stock, it is important to understand the factors that can impact its price. Xtract One Technologies shows Sharpe Ratio of -0.0525, which attests that the company had a -0.0525% return per unit of risk over the last 3 months. Xtract One Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtract One's Mean Deviation of 3.07, standard deviation of 4.7, and Market Risk Adjusted Performance of 0.6629 to validate the risk estimate we provide.
At this time, Xtract One's Total Stockholder Equity is very stable compared to the past year. As of the 11th of January 2025, Common Stock Shares Outstanding is likely to grow to about 213.3 M, while Sale Purchase Of Stock is likely to drop about 12.8 M. . At this time, Xtract One's Price Book Value Ratio is very stable compared to the past year. As of the 11th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price To Sales Ratio is likely to drop 9.80. Xtract Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6451 | 50 Day MA 0.6617 | Beta 1.075 |
Xtract |
Sharpe Ratio = -0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XTRA |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtract One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtract One by adding Xtract One to a well-diversified portfolio.
Price Book 10.0433 | Enterprise Value Ebitda (8.42) | Price Sales 7.2104 | Shares Float 182.3 M | Wall Street Target Price 1.4 |
Xtract One Main Headline on 3rd of October 2024
Xtract One Technologies Selected by the NBAs Cleveland Caval... by news.google.com
Xtract One Technologies Selected by the NBAs Cleveland Cavaliers to Bolster Venue Security Elevate Fan Experience StockTitan
Xtract One Valuation on October 3, 2024
It is possible to determine the worth of Xtract One on a given historical date. On October 3, 2024 Xtract was worth 0.66 at the beginning of the trading date compared to the closed value of 0.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xtract One stock. Still, in general, we apply an absolute valuation method to find Xtract One's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xtract One where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xtract One's related companies.
| Open | High | Low | Close | Volume | |
| 0.66 | 0.67 | 0.65 | 0.66 | 43,622 | |
10/03/2024 | 0.66 | 0.69 | 0.66 | 0.69 | 89,167 |
| 0.69 | 0.70 | 0.68 | 0.69 | 66,797 |
| Backtest Xtract One | | | Xtract One History | | | Xtract One Valuation | Previous | Next |
Xtract One Trading Date Momentum on October 3, 2024
| On October 04 2024 Xtract One Technologies was traded for 0.69 at the closing time. The highest price during the trading period was 0.70 and the lowest recorded bid was listed for 0.68 . The volume for the day was 66.8 K. This history from October 4, 2024 had no short-term effect on price fluctuation. The trading price change to the current price is 1.45% . |
Xtract One Technologies Fundamentals Correlations and Trends
By evaluating Xtract One's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xtract One's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xtract financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xtract One Stock history
Xtract One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtract is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtract One Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtract One stock prices may prove useful in developing a viable investing in Xtract One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203.2 M | 213.3 M | |
| Net Loss | -14.7 M | -15.4 M |
Xtract One Stock Technical Analysis
Xtract One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Xtract One Period Price Range
Low | January 11, 2025
| High |
0.00 | 0.00 |
Xtract One Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xtract One January 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Xtract One stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xtract One shares will generate the highest return on investment. By undertsting and applying Xtract One stock market strength indicators, traders can identify Xtract One Technologies entry and exit signals to maximize returns
Xtract One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtract One's price direction in advance. Along with the technical and fundamental analysis of Xtract Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtract to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.6529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtract Stock
Xtract One financial ratios help investors to determine whether Xtract Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtract with respect to the benefits of owning Xtract One security.