Exco Technologies Limited Stock Price on March 18, 2024
| XTC Stock | CAD 8.28 0.03 0.36% |
Below is the normalized historical share price chart for Exco Technologies Limited extending back to October 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exco Technologies stands at 8.28, as last reported on the 29th of November, with the highest price reaching 8.37 and the lowest price hitting 8.25 during the day.
If you're considering investing in Exco Stock, it is important to understand the factors that can impact its price. As of now, Exco Stock is not too volatile. Exco Technologies secures Sharpe Ratio (or Efficiency) of 0.0447, which denotes the company had a 0.0447% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exco Technologies Limited, which you can use to evaluate the volatility of the firm. Please confirm Exco Technologies' Semi Deviation of 1.19, mean deviation of 0.9427, and Downside Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.0546%.
At this time, Exco Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 44.9 M, while Common Stock is likely to drop about 52.6 M. . At this time, Exco Technologies' Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Fair Value is likely to grow to 1.68, while Price To Sales Ratio is likely to drop 0.51. Exco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.8218 | 50 Day MA 8.3332 | Beta 1.162 |
Exco |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XTC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Exco Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exco Technologies by adding it to a well-diversified portfolio.
Price Book 0.8403 | Enterprise Value Ebitda 4.8804 | Price Sales 0.4996 | Shares Float 17.8 M | Dividend Share 0.42 |
Exco Technologies Valuation on March 18, 2024
It is possible to determine the worth of Exco Technologies on a given historical date. On March 18, 2024 Exco was worth 7.08 at the beginning of the trading date compared to the closed value of 7.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Exco Technologies stock. Still, in general, we apply an absolute valuation method to find Exco Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Exco Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Exco Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 7.15 | 7.20 | 7.08 | 7.11 | 21,440 | |
03/18/2024 | 7.08 | 7.13 | 7.06 | 7.11 | 22,997 |
| 7.06 | 7.12 | 7.01 | 7.07 | 22,519 |
| Backtest Exco Technologies | | | Exco Technologies History | | | Exco Technologies Valuation | Previous | Next |
Exco Technologies Trading Date Momentum on March 18, 2024
| On March 19 2024 Exco Technologies Limited was traded for 7.07 at the closing time. The maximum traded price for the trading interval was 7.12 and the lowest daily price was 7.01 . The daily volume was recorded at 22.5 K. The volume of trading on 19th of March 2024 played a part in the next trading day price drop. The trading price change to the next closing price was 0.56% . The overall trading delta to the closing price today is 1.97% . |
Exco Technologies Fundamentals Correlations and Trends
By evaluating Exco Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Exco Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Exco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Exco Technologies Stock history
Exco Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exco Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exco Technologies stock prices may prove useful in developing a viable investing in Exco Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 44.9 M | |
| Net Income Applicable To Common Shares | 17.1 M | 28 M |
Exco Technologies Quarterly Net Working Capital |
|
Exco Technologies Stock Technical Analysis
Exco Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Exco Technologies Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Exco Technologies Limited cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Exco Technologies November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Exco Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Exco Technologies shares will generate the highest return on investment. By undertsting and applying Exco Technologies stock market strength indicators, traders can identify Exco Technologies Limited entry and exit signals to maximize returns
Exco Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exco Technologies' price direction in advance. Along with the technical and fundamental analysis of Exco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0486 | |||
| Jensen Alpha | 0.033 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.2546 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Exco Stock
Exco Technologies financial ratios help investors to determine whether Exco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exco with respect to the benefits of owning Exco Technologies security.