Woodward Stock Price on December 20, 2024

WWD Stock  USD 171.38  4.96  2.98%   
Below is the normalized historical share price chart for Woodward extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodward stands at 171.38, as last reported on the 3rd of January, with the highest price reaching 171.38 and the lowest price hitting 166.42 during the day.
IPO Date
30th of May 1996
200 Day MA
168.3131
50 Day MA
172.424
Beta
1.379
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. At this point, Woodward is very steady. Woodward shows Sharpe Ratio of 0.0441, which attests that the company had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Woodward, which you can use to evaluate the volatility of the company. Please check out Woodward's Mean Deviation of 1.24, market risk adjusted performance of 0.0208, and Downside Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0698%.
  
At present, Woodward's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.3 B, whereas Other Stockholder Equity is projected to grow to (867.2 M). . At present, Woodward's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWWDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Woodward is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodward by adding it to a well-diversified portfolio.
Price Book
4.5422
Enterprise Value Ebitda
16.9853
Price Sales
3.0447
Shares Float
59.5 M
Wall Street Target Price
196.114

Woodward Main Headline on 20th of December 2024

Woodward Signs Agreement to Acquire Safrans Electromechanical Actuation Business Based in North America ...

Woodward Valuation on December 20, 2024

It is possible to determine the worth of Woodward on a given historical date. On December 20, 2024 Woodward was worth 166.62 at the beginning of the trading date compared to the closed value of 168.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woodward stock. Still, in general, we apply an absolute valuation method to find Woodward's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woodward where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woodward's related companies.
 Open High Low Close Volume
  168.52    171.33    166.17    168.14    319,048  
12/20/2024
  166.62    169.64    165.52    168.70    912,609  
  169.00    170.53    167.58    170.22    351,600  
Backtest Woodward  |  Woodward History  |  Woodward Valuation   PreviousNext  
Open Value
166.62
161.87
Downside
168.7
Closing Value
171.37
Upside

Woodward Trading Date Momentum on December 20, 2024

On December 23 2024 Woodward was traded for  170.22  at the closing time. Highest Woodward's price during the trading hours was 170.53  and the lowest price during the day was  167.58 . The net volume was 351.6 K. The overall trading history on the 23rd of December contributed to the next trading period price growth. The trading price change to the next next day price was 0.90% . The trading price change to current price is 0.07% .

Woodward Fundamentals Correlations and Trends

By evaluating Woodward's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woodward's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woodward financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Woodward Stock history

Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M59.5 M
Net Income Applicable To Common Shares197.5 M141 M

Woodward Quarterly Net Working Capital

875.27 Million

Woodward Stock Technical Analysis

Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woodward technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woodward trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Woodward Period Price Range

Low
January 3, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Woodward cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Woodward January 3, 2025 Market Strength

Market strength indicators help investors to evaluate how Woodward stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woodward shares will generate the highest return on investment. By undertsting and applying Woodward stock market strength indicators, traders can identify Woodward entry and exit signals to maximize returns

Woodward Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woodward Stock analysis

When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon