Wintrust Financial Stock Price on August 22, 2024

WTFC Stock  USD 133.14  0.99  0.74%   
Below is the normalized historical share price chart for Wintrust Financial extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintrust Financial stands at 133.14, as last reported on the 12th of December 2024, with the highest price reaching 133.44 and the lowest price hitting 133.14 during the day.
IPO Date
16th of April 1998
200 Day MA
106.1707
50 Day MA
122.443
Beta
1.15
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wintrust Stock, it is important to understand the factors that can impact its price. Wintrust Financial appears to be very steady, given 3 months investment horizon. Wintrust Financial shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wintrust Financial, which you can use to evaluate the volatility of the company. Please utilize Wintrust Financial's Mean Deviation of 1.46, market risk adjusted performance of 0.1752, and Downside Deviation of 1.38 to validate if our risk estimates are consistent with your expectations.
  
At present, Wintrust Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.2 M. . At present, Wintrust Financial's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.51, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.45. Wintrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Wintrust Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintrust Financial by adding it to a well-diversified portfolio.
Price Book
1.47
Price Sales
3.9558
Shares Float
65.5 M
Dividend Share
1.75
Wall Street Target Price
137.8182

Wintrust Financial Main Headline on 22nd of August 2024

Wintrust Financial dividend paid on 22nd of August 2024

Wintrust Financial Valuation on August 22, 2024

It is possible to determine the worth of Wintrust Financial on a given historical date. On August 22, 2024 Wintrust was worth 101.91 at the beginning of the trading date compared to the closed value of 102.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wintrust Financial stock. Still, in general, we apply an absolute valuation method to find Wintrust Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wintrust Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wintrust Financial's related companies.
 Open High Low Close Volume
  101.42    101.94    100.05    101.88    238,321  
08/22/2024
  101.91    103.25    101.42    102.50    266,292  
  102.94    108.43    102.84    107.28    418,367  
Backtest Wintrust Financial  |  Wintrust Financial History  |  Wintrust Financial Valuation   PreviousNext  
Open Value
101.91
102.5
Closing Value
108.89
Upside

Wintrust Financial Trading Date Momentum on August 22, 2024

On August 23 2024 Wintrust Financial was traded for  107.28  at the closing time. The top price for the day was 108.43  and the lowest listed price was  102.84 . The trading volume for the day was 418.4 K. The trading history from August 23, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 4.66% . The trading price change against the current closing price is 4.82% .

Wintrust Financial Fundamentals Correlations and Trends

By evaluating Wintrust Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wintrust Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wintrust financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Wintrust Financial Stock history

Wintrust Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintrust Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintrust Financial stock prices may prove useful in developing a viable investing in Wintrust Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M38.2 M
Net Income Applicable To Common Shares554 M581.7 M

Wintrust Financial Stock Technical Analysis

Wintrust Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintrust Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintrust Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Wintrust Financial Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Wintrust Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Wintrust Financial December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Wintrust Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wintrust Financial shares will generate the highest return on investment. By undertsting and applying Wintrust Financial stock market strength indicators, traders can identify Wintrust Financial entry and exit signals to maximize returns

Wintrust Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintrust Financial's price direction in advance. Along with the technical and fundamental analysis of Wintrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintrust Stock analysis

When running Wintrust Financial's price analysis, check to measure Wintrust Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintrust Financial is operating at the current time. Most of Wintrust Financial's value examination focuses on studying past and present price action to predict the probability of Wintrust Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintrust Financial's price. Additionally, you may evaluate how the addition of Wintrust Financial to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges