Wyndham Hotels Resorts Stock Price on December 11, 2024
| WH Stock | USD 92.19 0.22 0.24% |
Below is the normalized historical share price chart for Wyndham Hotels Resorts extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wyndham Hotels stands at 92.19, as last reported on the 27th of March, with the highest price reaching 93.08 and the lowest price hitting 91.34 during the day.
If you're considering investing in Wyndham Stock, it is important to understand the factors that can impact its price. Wyndham Hotels Resorts shows Sharpe Ratio of -0.0868, which attests that the company had a -0.0868 % return per unit of risk over the last 3 months. Wyndham Hotels Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wyndham Hotels' Market Risk Adjusted Performance of (0.08), standard deviation of 1.57, and Mean Deviation of 1.13 to validate the risk estimate we provide.
As of now, Wyndham Hotels' Total Stockholder Equity is decreasing as compared to previous years. The Wyndham Hotels' current Liabilities And Stockholders Equity is estimated to increase to about 4.3 B, while Common Stock Shares Outstanding is projected to decrease to under 75.1 M. . As of now, Wyndham Hotels' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Wyndham Hotels' current Price To Book Ratio is estimated to increase to 12.94, while Price To Sales Ratio is projected to decrease to 3.58. Wyndham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2018 | 200 Day MA 88.5241 | 50 Day MA 102.2092 | Beta 1.296 |
Wyndham |
Sharpe Ratio = -0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WH |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wyndham Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham Hotels by adding Wyndham Hotels to a well-diversified portfolio.
Price Book 11.0483 | Enterprise Value Ebitda 16.8035 | Price Sales 5.115 | Shares Float 76.6 M | Dividend Share 1.52 |
Wyndham Hotels Valuation on December 11, 2024
It is possible to determine the worth of Wyndham Hotels on a given historical date. On December 11, 2024 Wyndham was worth 101.16 at the beginning of the trading date compared to the closed value of 103.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wyndham Hotels stock. Still, in general, we apply an absolute valuation method to find Wyndham Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wyndham Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wyndham Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 100.59 | 102.02 | 98.54 | 100.61 | 751,501 | |
12/11/2024 | 101.16 | 103.96 | 101.06 | 103.01 | 962,571 |
| 102.85 | 104.26 | 102.71 | 103.16 | 712,531 |
| Backtest Wyndham Hotels | | | Wyndham Hotels History | | | Wyndham Hotels Valuation | Previous | Next |
Wyndham Hotels Trading Date Momentum on December 11, 2024
| On December 12 2024 Wyndham Hotels Resorts was traded for 103.16 at the closing time. The highest price during the trading period was 104.26 and the lowest recorded bid was listed for 102.71 . The volume for the day was 712.5 K. This history from December 12, 2024 contributed to the next trading day price growth. The trading price change to the next closing price was 0.15% . The trading price change to the current price is 3.01% . |
Wyndham Hotels Resorts Fundamentals Correlations and Trends
By evaluating Wyndham Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wyndham Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wyndham financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Wyndham Hotels Stock history
Wyndham Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham Hotels stock prices may prove useful in developing a viable investing in Wyndham Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 75.1 M | |
| Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
Wyndham Hotels Stock Technical Analysis
Wyndham Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Wyndham Hotels Period Price Range
Low | March 27, 2025
| High |
0.00 | 0.00 |
Wyndham Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Wyndham Hotels March 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Wyndham Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wyndham Hotels shares will generate the highest return on investment. By undertsting and applying Wyndham Hotels stock market strength indicators, traders can identify Wyndham Hotels Resorts entry and exit signals to maximize returns
Wyndham Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham Hotels' price direction in advance. Along with the technical and fundamental analysis of Wyndham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wyndham Stock analysis
When running Wyndham Hotels' price analysis, check to measure Wyndham Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wyndham Hotels is operating at the current time. Most of Wyndham Hotels' value examination focuses on studying past and present price action to predict the probability of Wyndham Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wyndham Hotels' price. Additionally, you may evaluate how the addition of Wyndham Hotels to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |