Vanguard Russell 1000 Etf Price on November 12, 2024
| VONG Etf | USD 105.00 1.17 1.13% |
Below is the normalized historical share price chart for Vanguard Russell 1000 extending back to September 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 105.00, as last reported on the 22nd of December, with the highest price reaching 106.01 and the lowest price hitting 102.93 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Russell is very steady. Vanguard Russell 1000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Russell 1000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Semi Deviation of 0.9481, risk adjusted performance of 0.1154, and Coefficient Of Variation of 698.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.62 | 200 Day MA 93.2921 | 1 y Volatility 12.33 | 50 Day MA 101.5556 | Inception Date 2010-09-20 |
Vanguard |
Sharpe Ratio = 0.1449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VONG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vanguard Russell is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 693.4 K |
Vanguard Russell Main Headline on 12th of November 2024
Apollon Financial LLC Sells 1,223 Shares of Vanguard Russell... by thelincolnianonline.com
Apollon Financial LLC decreased its holdings in Vanguard Russell 1000 Growth ETF by 1.8 percent during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 67,886 shares of the companys stock after selling 1,223 shares during the quarter. Vanguard Russell
Vanguard Russell Valuation on November 12, 2024
It is possible to determine the worth of Vanguard Russell on a given historical date. On November 12, 2024 Vanguard was worth 102.58 at the beginning of the trading date compared to the closed value of 102.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Russell etf. Still, in general, we apply an absolute valuation method to find Vanguard Russell's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Russell where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Russell's related companies.
| Open | High | Low | Close | Volume | |
| 102.94 | 102.97 | 102.07 | 102.63 | 636,280 | |
11/12/2024 | 102.58 | 102.83 | 102.03 | 102.62 | 794,500 |
| 102.76 | 103.15 | 102.21 | 102.56 | 794,283 |
| Backtest Vanguard Russell | | | Vanguard Russell History | | | Vanguard Russell Valuation | Previous | Next |
Vanguard Russell Trading Date Momentum on November 12, 2024
| On November 13 2024 Vanguard Russell 1000 was traded for 102.56 at the closing time. The top price for the day was 103.15 and the lowest listed price was 102.21 . The trading volume for the day was 794.3 K. The trading history from November 13, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.06% . The trading price change against the current closing price is 1.28% . |
Vanguard Russell 1000 Fundamentals Correlations and Trends
By evaluating Vanguard Russell's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Russell's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Russell Etf history
Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell
Vanguard Russell Etf Technical Analysis
Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Russell Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Vanguard Russell 1000 cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard Russell December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard Russell etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Russell shares will generate the highest return on investment. By undertsting and applying Vanguard Russell etf market strength indicators, traders can identify Vanguard Russell 1000 entry and exit signals to maximize returns
Vanguard Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 0.1135 | |||
| Total Risk Alpha | 0.1035 | |||
| Sortino Ratio | 0.0844 | |||
| Treynor Ratio | 0.1647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Russell 1000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.