Unicharm Stock Price on June 20, 2024
| UNCHF Stock | USD 7.96 0.22 2.84% |
If you're considering investing in Unicharm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unicharm stands at 7.96, as last reported on the 29th of March, with the highest price reaching 8.33 and the lowest price hitting 7.72 during the day. Unicharm appears to be relatively risky, given 3 months investment horizon. Unicharm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0509, which indicates the firm had a 0.0509 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unicharm, which you can use to evaluate the volatility of the company. Please review Unicharm's Coefficient Of Variation of 4077.55, risk adjusted performance of 0.0294, and Semi Deviation of 4.71 to confirm if our risk estimates are consistent with your expectations.
Unicharm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicharm |
Sharpe Ratio = 0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UNCHF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Unicharm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicharm by adding it to a well-diversified portfolio.
Unicharm Valuation on June 20, 2024
It is possible to determine the worth of Unicharm on a given historical date. On June 20, 2024 Unicharm was worth 10.58 at the beginning of the trading date compared to the closed value of 10.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Unicharm pink sheet. Still, in general, we apply an absolute valuation method to find Unicharm's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Unicharm where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Unicharm's related companies.
| Open | High | Low | Close | Volume | |
| 10.58 | 10.58 | 10.58 | 10.58 | 3,603 | |
06/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1,071 |
| 10.81 | 10.81 | 10.81 | 10.81 | 1,227 |
| Backtest Unicharm | | | Unicharm History | | | Unicharm Valuation | Previous | Next |
Unicharm Trading Date Momentum on June 20, 2024
| On June 21 2024 Unicharm was traded for 10.81 at the closing time. The highest daily price throughout the period was 10.81 and the lowest price was 10.81 . The daily volume was 1.2 K. The net trading volume on 06/21/2024 added to the next day price rise. The trading price change to closing price of the next trading day was 2.17% . The trading price change to current closing price is 2.08% . |
Unicharm Fundamentals Correlations and Trends
By evaluating Unicharm's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Unicharm's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Unicharm financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Unicharm Pink Sheet history
Unicharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicharm stock prices may prove useful in developing a viable investing in Unicharm
Unicharm Corporation engages in the manufacture and sale of baby and childcare, feminine care, health care, cosmetic, household, and pet care products in Japan and internationally. The company was incorporated in 1941 and is headquartered in Tokyo, Japan. UNICHARM CORP is traded on OTC Exchange in the United States.
Unicharm Pink Sheet Technical Analysis
Unicharm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Unicharm Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
Unicharm cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Unicharm March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Unicharm pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Unicharm shares will generate the highest return on investment. By undertsting and applying Unicharm pink sheet market strength indicators, traders can identify Unicharm entry and exit signals to maximize returns
Unicharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicharm's price direction in advance. Along with the technical and fundamental analysis of Unicharm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0294 | |||
| Jensen Alpha | 0.1097 | |||
| Total Risk Alpha | 0.455 | |||
| Sortino Ratio | 0.0354 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Unicharm Pink Sheet analysis
When running Unicharm's price analysis, check to measure Unicharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicharm is operating at the current time. Most of Unicharm's value examination focuses on studying past and present price action to predict the probability of Unicharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicharm's price. Additionally, you may evaluate how the addition of Unicharm to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stocks Directory Find actively traded stocks across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |