Total Energy Services Stock Price on November 28, 2024
| TOT Stock | CAD 11.75 0.25 2.08% |
Below is the normalized historical share price chart for Total Energy Services extending back to March 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Energy stands at 11.75, as last reported on the 14th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.75 during the day.
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. Total Energy appears to be very steady, given 3 months investment horizon. Total Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Energy Services, which you can use to evaluate the volatility of the company. Please review Total Energy's Semi Deviation of 0.72, coefficient of variation of 337.75, and Risk Adjusted Performance of 0.2194 to confirm if our risk estimates are consistent with your expectations.
As of the 14th of December 2024, Total Stockholder Equity is likely to drop to about 293.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 35.7 M. As of the 14th of December 2024, Price Earnings Ratio is likely to grow to 7.71, while Price To Sales Ratio is likely to drop 0.33. Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.8619 | 50 Day MA 10.724 | Beta 1.993 |
Total |
Sharpe Ratio = 0.3024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Total Energy is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Energy by adding it to a well-diversified portfolio.
Price Book 0.8206 | Enterprise Value Ebitda 3.1233 | Price Sales 0.5356 | Shares Float 34.7 M | Dividend Share 0.35 |
Total Energy Valuation on November 28, 2024
It is possible to determine the worth of Total Energy on a given historical date. On November 28, 2024 Total was worth 11.67 at the beginning of the trading date compared to the closed value of 11.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Total Energy stock. Still, in general, we apply an absolute valuation method to find Total Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Total Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Total Energy's related companies.
| Open | High | Low | Close | Volume | |
| 11.61 | 11.74 | 11.59 | 11.71 | 105,387 | |
11/28/2024 | 11.67 | 11.75 | 11.62 | 11.65 | 28,643 |
| 11.68 | 11.75 | 11.63 | 11.68 | 15,745 |
| Backtest Total Energy | | | Total Energy History | | | Total Energy Valuation | Previous | Next |
Total Energy Trading Date Momentum on November 28, 2024
| On November 29 2024 Total Energy Services was traded for 11.68 at the closing time. The maximum traded price for the trading interval was 11.75 and the lowest daily price was 11.63 . The daily volume was recorded at 15.7 K. The volume of trading on 29th of November 2024 played a part in the next trading day price boost. The trading price change to the next closing price was 0.26% . The trading price change to the closing price today is 3.95% . |
Total Energy Services Fundamentals Correlations and Trends
By evaluating Total Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Total Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Total financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Total Energy Stock history
Total Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Energy stock prices may prove useful in developing a viable investing in Total Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.1 M | 35.7 M | |
| Net Income Applicable To Common Shares | 34.2 M | 35.9 M |
Total Energy Quarterly Net Working Capital |
|
Total Energy Stock Technical Analysis
Total Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Total Energy Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Total Energy Services cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Total Energy December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Total Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Total Energy shares will generate the highest return on investment. By undertsting and applying Total Energy stock market strength indicators, traders can identify Total Energy Services entry and exit signals to maximize returns
Total Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Energy's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2194 | |||
| Jensen Alpha | 0.3951 | |||
| Total Risk Alpha | 0.2263 | |||
| Sortino Ratio | 0.2564 | |||
| Treynor Ratio | 16.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Total Stock
Total Energy financial ratios help investors to determine whether Total Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Energy security.