Total Energy Services Stock Price History

TOT Stock  CAD 11.75  0.25  2.08%   
Below is the normalized historical share price chart for Total Energy Services extending back to March 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Energy stands at 11.75, as last reported on the 14th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.75 during the day.
200 Day MA
9.8619
50 Day MA
10.724
Beta
1.993
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. Total Energy appears to be very steady, given 3 months investment horizon. Total Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Energy Services, which you can use to evaluate the volatility of the company. Please review Total Energy's Risk Adjusted Performance of 0.2194, semi deviation of 0.72, and Coefficient Of Variation of 337.75 to confirm if our risk estimates are consistent with your expectations.
  
As of the 14th of December 2024, Total Stockholder Equity is likely to drop to about 293.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 35.7 M. As of the 14th of December 2024, Price Earnings Ratio is likely to grow to 7.71, while Price To Sales Ratio is likely to drop 0.33. Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3024

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Total Energy is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Energy by adding it to a well-diversified portfolio.
Price Book
0.8206
Enterprise Value Ebitda
3.1233
Price Sales
0.5356
Shares Float
34.7 M
Dividend Share
0.35

Total Energy Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202412.32
Lowest PriceSeptember 20, 20249.1

Total Energy December 14, 2024 Stock Price Synopsis

Various analyses of Total Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Energy Price Rate Of Daily Change 0.98 
Total Energy Accumulation Distribution 322.04 
Total Energy Price Action Indicator(0.25)
Total Energy Price Daily Balance Of Power(1.00)

Total Energy December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Energy intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.28 with a coefficient of variation of 10.38. The price distribution for the period has arithmetic mean of 10.4. The median price for the last 90 days is 9.87. The company completed stock split (2:1) on 23rd of May 2006. Total Energy Services had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
12/13/2024 11.99  12.00  11.75  11.75  15,458 
12/12/2024 12.08  12.19  12.00  12.00  97,317 
12/11/2024 12.32  12.33  12.13  12.20  26,143 
12/10/2024 12.20  12.37  12.03  12.32  64,130 
12/09/2024 12.11  12.39  12.07  12.17  66,729 
12/06/2024 11.99  12.35  11.94  12.10  90,477 
12/05/2024 11.67  12.05  11.51  11.93  70,078 
12/04/2024 11.73  11.74  11.60  11.63  21,674 
12/03/2024 11.80  11.80  11.72  11.73  88,814 
12/02/2024 11.83  11.83  11.66  11.71  31,491 
11/29/2024 11.68  11.75  11.63  11.68  15,745 
11/28/2024 11.67  11.75  11.62  11.65  28,643 
11/27/2024 11.61  11.74  11.59  11.71  105,387 
11/26/2024 11.60  11.65  11.45  11.58  48,594 
11/25/2024 11.79  11.85  11.56  11.66  45,797 
11/22/2024 11.89  11.89  11.70  11.80  29,910 
11/21/2024 11.63  11.92  11.56  11.92  153,946 
11/20/2024 11.54  11.59  11.41  11.55  46,760 
11/19/2024 11.75  11.75  11.49  11.54  250,392 
11/18/2024 11.60  11.96  11.59  11.71  70,587 
11/15/2024 11.46  11.61  11.37  11.60  50,072 
11/14/2024 11.43  11.49  11.16  11.47  65,126 
11/13/2024 10.93  11.38  10.81  11.16  131,675 
11/12/2024 10.50  10.87  10.50  10.86  78,416 
11/11/2024 10.65  10.67  10.42  10.65  98,595 
11/08/2024 10.61  10.62  10.45  10.54  40,046 
11/07/2024 10.42  10.69  10.42  10.58  37,211 
11/06/2024 10.25  10.40  10.24  10.40  39,227 
11/05/2024 10.14  10.30  10.09  10.14  63,755 
11/04/2024 9.57  10.15  9.57  10.12  202,663 
11/01/2024 9.66  9.75  9.61  9.68  31,211 
10/31/2024 9.67  9.75  9.50  9.62  13,559 
10/30/2024 9.63  9.78  9.63  9.66  12,219 
10/29/2024 9.68  9.74  9.62  9.65  18,472 
10/28/2024 9.65  9.69  9.60  9.67  26,502 
10/25/2024 9.62  9.80  9.62  9.80  25,822 
10/24/2024 9.60  9.70  9.51  9.67  5,295 
10/23/2024 9.68  9.68  9.60  9.60  54,597 
10/22/2024 9.75  9.75  9.65  9.69  15,648 
10/21/2024 9.67  9.75  9.64  9.69  16,195 
10/18/2024 9.59  9.62  9.42  9.62  106,423 
10/17/2024 9.58  9.68  9.53  9.56  69,727 
10/16/2024 9.70  9.74  9.54  9.55  47,221 
10/15/2024 9.84  9.84  9.62  9.66  44,068 
10/11/2024 9.81  9.92  9.81  9.91  32,873 
10/10/2024 9.81  9.95  9.81  9.85  17,615 
10/09/2024 9.74  9.95  9.73  9.87  82,360 
10/08/2024 9.92  9.95  9.74  9.77  26,389 
10/07/2024 9.74  10.00  9.74  9.96  129,525 
10/04/2024 9.87  9.89  9.75  9.76  193,749 
10/03/2024 9.75  9.94  9.68  9.85  45,128 
10/02/2024 9.61  9.75  9.53  9.62  78,106 
10/01/2024 9.42  9.59  9.42  9.53  40,600 
09/30/2024 9.26  9.38  9.25  9.38  14,502 
09/27/2024 9.26  9.32  9.21  9.25  133,154 
09/26/2024 9.36  9.41  9.17  9.20  77,400 
09/25/2024 9.29  9.38  9.22  9.31  43,800 
09/24/2024 9.26  9.39  9.26  9.29  57,100 
09/23/2024 9.11  9.33  9.11  9.11  27,400 
09/20/2024 9.17  9.29  9.07  9.10  27,300 
09/19/2024 9.24  9.25  9.15  9.16  16,700 

About Total Energy Stock history

Total Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Energy stock prices may prove useful in developing a viable investing in Total Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.1 M35.7 M
Net Income Applicable To Common Shares34.2 M35.9 M

Total Energy Quarterly Net Working Capital

71.82 Million

Total Energy Stock Technical Analysis

Total Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Total Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Energy's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Total Stock

Total Energy financial ratios help investors to determine whether Total Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Energy security.