Tfi International Stock Price on December 5, 2024

TFII Stock  USD 141.35  2.60  1.87%   
Below is the normalized historical share price chart for TFI International extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TFI International stands at 141.35, as last reported on the 25th of December, with the highest price reaching 141.35 and the lowest price hitting 138.67 during the day.
IPO Date
20th of May 2008
200 Day MA
144.7217
50 Day MA
144.0142
Beta
1.375
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TFI Stock, it is important to understand the factors that can impact its price. TFI International is very steady at the moment. TFI International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.003, which indicates the firm had a 0.003% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for TFI International, which you can use to evaluate the volatility of the company. Please validate TFI International's risk adjusted performance of (0.01), and Variance of 3.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
As of now, TFI International's Total Stockholder Equity is increasing as compared to previous years. The TFI International's current Liabilities And Stockholders Equity is estimated to increase to about 6.6 B, while Common Stock Shares Outstanding is projected to decrease to under 83.9 M. . As of now, TFI International's Price To Book Ratio is decreasing as compared to previous years. The TFI International's current Price Cash Flow Ratio is estimated to increase to 12.19, while Price To Sales Ratio is projected to decrease to 1.10. TFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFII

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average TFI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TFI International by adding TFI International to a well-diversified portfolio.
Price Book
4.2673
Enterprise Value Ebitda
11.4132
Price Sales
1.4186
Shares Float
79.7 M
Dividend Share
1.6

Related Headline

Universal Logistics Headline on 5th of December 2024

Shares of Universal Logistics Holdings Inc fell 3.55 percent in mid-day trading on Dec 5. The stock reached an intraday low of 46.65, before recovering slight

TFI International Valuation on December 5, 2024

It is possible to determine the worth of TFI International on a given historical date. On December 5, 2024 TFI was worth 153.31 at the beginning of the trading date compared to the closed value of 152.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TFI International stock. Still, in general, we apply an absolute valuation method to find TFI International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TFI International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TFI International's related companies.
 Open High Low Close Volume
  151.23    152.54    150.28    152.41    153,289  
12/05/2024
  153.31    154.60    152.47    152.75    209,026  
  153.27    154.51    151.33    151.94    152,532  
Backtest TFI International  |  TFI International History  |  TFI International Valuation   PreviousNext  
Open Value
153.31
147.37
Downside
152.75
Closing Value
159.25
Upside

TFI International Trading Date Momentum on December 5, 2024

On December 06 2024 TFI International was traded for  151.94  at the closing time. The top price for the day was 154.51  and the lowest listed price was  151.33 . The trading volume for the day was 152.5 K. The trading history from December 6, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.53% . The trading price change against the current closing price is 0.41% .

TFI International Fundamentals Correlations and Trends

By evaluating TFI International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TFI International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TFI financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About TFI International Stock history

TFI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TFI International stock prices may prove useful in developing a viable investing in TFI International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87 M83.9 M
Net Income Applicable To Common Shares946.7 M994.1 M

TFI International Stock Technical Analysis

TFI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TFI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TFI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

TFI International Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

TFI International cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

TFI International December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how TFI International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TFI International shares will generate the highest return on investment. By undertsting and applying TFI International stock market strength indicators, traders can identify TFI International entry and exit signals to maximize returns

TFI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TFI International's price direction in advance. Along with the technical and fundamental analysis of TFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TFI Stock analysis

When running TFI International's price analysis, check to measure TFI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TFI International is operating at the current time. Most of TFI International's value examination focuses on studying past and present price action to predict the probability of TFI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TFI International's price. Additionally, you may evaluate how the addition of TFI International to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges