Suncoke Energy Stock Price on December 10, 2024
| SXC Stock | USD 9.11 0.25 2.67% |
Below is the normalized historical share price chart for SunCoke Energy extending back to July 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunCoke Energy stands at 9.11, as last reported on the 22nd of March, with the highest price reaching 9.28 and the lowest price hitting 9.07 during the day.
If you're considering investing in SunCoke Stock, it is important to understand the factors that can impact its price. SunCoke Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. SunCoke Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunCoke Energy's Variance of 2.76, risk adjusted performance of (0.19), and Coefficient Of Variation of (444.15) to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 6 M, whereas Total Stockholder Equity is forecasted to decline to about 549.6 M. . At present, SunCoke Energy's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.51. SunCoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2011 | 200 Day MA 9.8633 | 50 Day MA 9.5766 | Beta 0.962 |
SunCoke |
Sharpe Ratio = -0.1556
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXC |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SunCoke Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCoke Energy by adding SunCoke Energy to a well-diversified portfolio.
Price Book 1.1607 | Enterprise Value Ebitda 4.0433 | Price Sales 0.4079 | Shares Float 83.4 M | Dividend Share 0.44 |
SunCoke Energy Main Headline on 10th of December 2024
81,229 Shares in SunCoke Energy, Inc. Acquired by Verition F... by news.google.com
81,229 Shares in SunCoke Energy, Inc. Acquired by Verition Fund Management LLC MarketBeat
SunCoke Energy Valuation on December 10, 2024
It is possible to determine the worth of SunCoke Energy on a given historical date. On December 10, 2024 SunCoke was worth 12.02 at the beginning of the trading date compared to the closed value of 12.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SunCoke Energy stock. Still, in general, we apply an absolute valuation method to find SunCoke Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SunCoke Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SunCoke Energy's related companies.
| Open | High | Low | Close | Volume | |
| 12.32 | 12.46 | 12.02 | 12.07 | 598,732 | |
12/10/2024 | 12.02 | 12.15 | 11.89 | 12.05 | 1,485,902 |
| 12.10 | 12.13 | 11.99 | 12.05 | 945,248 |
| Backtest SunCoke Energy | | | SunCoke Energy History | | | SunCoke Energy Valuation | Previous | Next |
SunCoke Energy Trading Date Momentum on December 10, 2024
| On December 11 2024 SunCoke Energy was traded for 12.05 at the closing time. Highest SunCoke Energy's price during the trading hours was 12.13 and the lowest price during the day was 11.99 . The net volume was 945.2 K. The overall trading history on the 11th of December 2024 did not result in any price rise and fall. The trading price change to current price is 11.04% . |
SunCoke Energy Fundamentals Correlations and Trends
By evaluating SunCoke Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SunCoke Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SunCoke financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SunCoke Energy Stock history
SunCoke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCoke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCoke Energy stock prices may prove useful in developing a viable investing in SunCoke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.3 M | 81 M | |
| Net Income Applicable To Common Shares | 90.6 M | 95.2 M |
SunCoke Energy Quarterly Net Working Capital |
|
SunCoke Energy Stock Technical Analysis
SunCoke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SunCoke Energy Period Price Range
Low | March 22, 2025
| High |
0.00 | 0.00 |
SunCoke Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SunCoke Energy March 22, 2025 Market Strength
Market strength indicators help investors to evaluate how SunCoke Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SunCoke Energy shares will generate the highest return on investment. By undertsting and applying SunCoke Energy stock market strength indicators, traders can identify SunCoke Energy entry and exit signals to maximize returns
SunCoke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunCoke Energy's price direction in advance. Along with the technical and fundamental analysis of SunCoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SunCoke Stock analysis
When running SunCoke Energy's price analysis, check to measure SunCoke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCoke Energy is operating at the current time. Most of SunCoke Energy's value examination focuses on studying past and present price action to predict the probability of SunCoke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCoke Energy's price. Additionally, you may evaluate how the addition of SunCoke Energy to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |