Suncor Energy Stock Price on December 19, 2024
| SU Stock | USD 35.16 0.02 0.06% |
Below is the normalized historical share price chart for Suncor Energy extending back to December 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suncor Energy stands at 35.16, as last reported on the 27th of December, with the highest price reaching 35.38 and the lowest price hitting 34.97 during the day.
If you're considering investing in Suncor Stock, it is important to understand the factors that can impact its price. Suncor Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0318, which indicates the firm had a -0.0318% return per unit of risk over the last 3 months. Suncor Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suncor Energy's Variance of 2.47, coefficient of variation of (1,624), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Suncor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1993 | 200 Day MA 38.4865 | 50 Day MA 38.4868 | Beta 1.464 |
Suncor |
Sharpe Ratio = -0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SU |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suncor Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncor Energy by adding Suncor Energy to a well-diversified portfolio.
Price Book 1.4103 | Enterprise Value Ebitda 4.227 | Price Sales 0.8695 | Shares Float 1.3 B | Dividend Share 2.18 |
Suncor Energy Main Headline on 19th of December 2024
MPC and the Detroit union resolve the three-month strike with a deal that ensures a wage hike, healthcare and a pension for the union workers.
Suncor Energy Valuation on December 19, 2024
It is possible to determine the worth of Suncor Energy on a given historical date. On December 19, 2024 Suncor was worth 35.25 at the beginning of the trading date compared to the closed value of 34.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Suncor Energy stock. Still, in general, we apply an absolute valuation method to find Suncor Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Suncor Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Suncor Energy's related companies.
| Open | High | Low | Close | Volume | |
| 35.87 | 35.99 | 34.76 | 34.85 | 3,982,888 | |
12/19/2024 | 35.25 | 35.36 | 34.49 | 34.61 | 4,119,653 |
| 34.45 | 34.97 | 34.27 | 34.50 | 3,725,123 |
| Backtest Suncor Energy | | | Suncor Energy History | | | Suncor Energy Valuation | Previous | Next |
Suncor Energy Trading Date Momentum on December 19, 2024
| On December 20 2024 Suncor Energy was traded for 34.50 at the closing time. The highest price during the trading period was 34.97 and the lowest recorded bid was listed for 34.27 . The volume for the day was 3.7 M. This history from December 20, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.32% . The trading price change to the current price is 1.65% . |
Suncor Energy Fundamentals Correlations and Trends
By evaluating Suncor Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Suncor Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Suncor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Suncor Energy Stock history
Suncor Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncor Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncor Energy stock prices may prove useful in developing a viable investing in Suncor Energy
Suncor Energy Inc. operates as an integrated energy company. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada. Suncor Energy operates under Oil Gas Integrated classification in the United States and is traded on New York Stock Exchange. It employs 16922 people.
Suncor Energy Stock Technical Analysis
Suncor Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Suncor Energy Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Suncor Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Suncor Energy December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Suncor Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Suncor Energy shares will generate the highest return on investment. By undertsting and applying Suncor Energy stock market strength indicators, traders can identify Suncor Energy entry and exit signals to maximize returns
Suncor Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suncor Energy's price direction in advance. Along with the technical and fundamental analysis of Suncor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Suncor Stock Analysis
When running Suncor Energy's price analysis, check to measure Suncor Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncor Energy is operating at the current time. Most of Suncor Energy's value examination focuses on studying past and present price action to predict the probability of Suncor Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncor Energy's price. Additionally, you may evaluate how the addition of Suncor Energy to your portfolios can decrease your overall portfolio volatility.