Stoneco Stock Price on December 31, 2022
| STNE Stock | USD 10.99 0.46 4.02% |
Below is the normalized historical share price chart for StoneCo extending back to October 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StoneCo stands at 10.99, as last reported on the 29th of March, with the highest price reaching 11.40 and the lowest price hitting 10.96 during the day.
If you're considering investing in StoneCo Stock, it is important to understand the factors that can impact its price. StoneCo appears to be not too volatile, given 3 months investment horizon. StoneCo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting StoneCo's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review StoneCo's Semi Deviation of 2.03, coefficient of variation of 651.07, and Risk Adjusted Performance of 0.1391 to confirm if our risk estimates are consistent with your expectations.
At present, StoneCo's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 63.50, whereas Price To Sales Ratio is forecasted to decline to 1.09. StoneCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2018 | 200 Day MA 10.8847 | 50 Day MA 9.6236 | Beta 2.331 |
StoneCo |
Sharpe Ratio = 0.1824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STNE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average StoneCo is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StoneCo by adding it to a well-diversified portfolio.
Price Book 1.5206 | Enterprise Value Ebitda 16.5573 | Price Sales 0.2366 | Shares Float 229.6 M | Wall Street Target Price 13.0965 |
Related Headline
Marqeta Headline on 9th of March 2023
Exercise or conversion by Michael Milotich of 216305 shares ... by Michael Milotich
Filed transaction by Marqeta Inc officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
StoneCo Valuation on December 31, 2022
It is possible to determine the worth of StoneCo on a given historical date. On December 31, 2022 StoneCo was worth 9.51 at the beginning of the trading date compared to the closed value of 8.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of StoneCo stock. Still, in general, we apply an absolute valuation method to find StoneCo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of StoneCo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against StoneCo's related companies.
| Open | High | Low | Close | Volume | |
03/09/2023 | 9.51 | 9.60 | 8.92 | 8.92 | 6,299,746 |
| 8.89 | 9.00 | 8.55 | 8.72 | 4,865,764 |
| Backtest StoneCo | | | StoneCo History | | | StoneCo Valuation | Next |
StoneCo Trading Date Momentum on December 31, 2022
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.StoneCo Fundamentals Correlations and Trends
By evaluating StoneCo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among StoneCo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. StoneCo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About StoneCo Stock history
StoneCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StoneCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StoneCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StoneCo stock prices may prove useful in developing a viable investing in StoneCo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 296.8 M | 322.6 M | |
| Net Loss | -467.5 M | -444.1 M |
StoneCo Quarterly Net Working Capital |
|
StoneCo Stock Technical Analysis
StoneCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
StoneCo Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
StoneCo cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
StoneCo March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how StoneCo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading StoneCo shares will generate the highest return on investment. By undertsting and applying StoneCo stock market strength indicators, traders can identify StoneCo entry and exit signals to maximize returns
StoneCo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StoneCo's price direction in advance. Along with the technical and fundamental analysis of StoneCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StoneCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1391 | |||
| Jensen Alpha | 0.5779 | |||
| Total Risk Alpha | 0.6853 | |||
| Sortino Ratio | 0.2387 | |||
| Treynor Ratio | 0.2764 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for StoneCo Stock analysis
When running StoneCo's price analysis, check to measure StoneCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StoneCo is operating at the current time. Most of StoneCo's value examination focuses on studying past and present price action to predict the probability of StoneCo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StoneCo's price. Additionally, you may evaluate how the addition of StoneCo to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |