Sunlands Technology Group Stock Price on November 5, 2024
| STG Stock | USD 6.12 0.09 1.49% |
Below is the normalized historical share price chart for Sunlands Technology Group extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunlands Technology stands at 6.12, as last reported on the 19th of December, with the highest price reaching 6.12 and the lowest price hitting 6.12 during the day.
If you're considering investing in Sunlands Stock, it is important to understand the factors that can impact its price. At this point, Sunlands Technology is very risky. Sunlands Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0258, which indicates the firm had a 0.0258% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sunlands Technology Group, which you can use to evaluate the volatility of the company. Please validate Sunlands Technology's Semi Deviation of 4.64, coefficient of variation of 2850.57, and Risk Adjusted Performance of 0.0365 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Sunlands Technology's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Liabilities And Stockholders Equity is estimated to increase to about 2.5 B, while Common Stock Total Equity is projected to decrease to 1,540. . At this time, Sunlands Technology's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Price To Book Ratio is estimated to increase to 3.77, while Price Earnings To Growth Ratio is forecasted to increase to (1.10). Sunlands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2018 | 200 Day MA 7.8469 | 50 Day MA 6.8187 | Beta 1.125 |
Sunlands |
Sharpe Ratio = 0.0258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | STG | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sunlands Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlands Technology by adding it to a well-diversified portfolio.
Price Book 1.1012 | Enterprise Value Ebitda 0.137 | Price Sales 0.0403 | Shares Float 416.4 K | Wall Street Target Price 1.03 |
Related Headline
Laureate Education Headline on 5th of November 2024
Disposition of 12775 shares by Marcelo Cardoso of Laureate E... by Marcelo Cardoso
Filed transaction by Laureate Education Officer: Chief Operating Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Sunlands Technology Valuation on November 5, 2024
It is possible to determine the worth of Sunlands Technology on a given historical date. On November 5, 2024 Sunlands was worth 6.9 at the beginning of the trading date compared to the closed value of 7.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sunlands Technology stock. Still, in general, we apply an absolute valuation method to find Sunlands Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sunlands Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sunlands Technology's related companies.
| Open | High | Low | Close | Volume | |
| 7.10 | 7.14 | 6.79 | 7.14 | 9,305 | |
11/05/2024 | 6.90 | 7.10 | 6.90 | 7.10 | 1,104 |
| 6.65 | 7.14 | 6.65 | 6.84 | 8,783 |
| Backtest Sunlands Technology | | | Sunlands Technology History | | | Sunlands Technology Valuation | Previous | Next |
Sunlands Technology Trading Date Momentum on November 5, 2024
| On November 06 2024 Sunlands Technology Group was traded for 6.84 at the closing time. Highest Sunlands Technology's price during the trading hours was 7.14 and the lowest price during the day was 6.65 . The net volume was 8.8 K. The overall trading history on the 6th of November contributed to the next trading period price depreciation. The trading price change to the next next day price was 3.66% . The trading price change to current price is 3.94% . |
Sunlands Technology Fundamentals Correlations and Trends
By evaluating Sunlands Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sunlands Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sunlands financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sunlands Technology Stock history
Sunlands Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlands Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlands Technology stock prices may prove useful in developing a viable investing in Sunlands Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.8 M | 11.8 M | |
| Net Income Applicable To Common Shares | 740.6 M | 777.6 M |
Sunlands Technology Stock Technical Analysis
Sunlands Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sunlands Technology Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Sunlands Technology Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sunlands Technology December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Sunlands Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sunlands Technology shares will generate the highest return on investment. By undertsting and applying Sunlands Technology stock market strength indicators, traders can identify Sunlands Technology Group entry and exit signals to maximize returns
Sunlands Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunlands Technology's price direction in advance. Along with the technical and fundamental analysis of Sunlands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunlands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | 0.2034 | |||
| Total Risk Alpha | 0.0216 | |||
| Sortino Ratio | 0.0329 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sunlands Stock analysis
When running Sunlands Technology's price analysis, check to measure Sunlands Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunlands Technology is operating at the current time. Most of Sunlands Technology's value examination focuses on studying past and present price action to predict the probability of Sunlands Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunlands Technology's price. Additionally, you may evaluate how the addition of Sunlands Technology to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |