Sunlands Technology Group Stock Price on May 31, 2024
| STG Stock | USD 6.76 0.32 4.97% |
Below is the normalized historical share price chart for Sunlands Technology Group extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunlands Technology stands at 6.76, as last reported on the 30th of November, with the highest price reaching 6.76 and the lowest price hitting 6.76 during the day.
If you're considering investing in Sunlands Stock, it is important to understand the factors that can impact its price. Sunlands Technology appears to be very risky, given 3 months investment horizon. Sunlands Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0703, which indicates the firm had a 0.0703% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunlands Technology Group, which you can use to evaluate the volatility of the company. Please review Sunlands Technology's Risk Adjusted Performance of 0.0199, coefficient of variation of 7110.66, and Semi Deviation of 9.31 to confirm if our risk estimates are consistent with your expectations.
At this time, Sunlands Technology's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Liabilities And Stockholders Equity is estimated to increase to about 2.5 B, while Common Stock Total Equity is projected to decrease to 1,540. . At this time, Sunlands Technology's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Price To Book Ratio is estimated to increase to 3.77, while Price Earnings To Growth Ratio is forecasted to increase to (1.10). Sunlands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2018 | 200 Day MA 8.0564 | 50 Day MA 7.0687 | Beta 1.125 |
Sunlands |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.77 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sunlands Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlands Technology by adding it to a well-diversified portfolio.
Price Book 1.1712 | Enterprise Value Ebitda 0.2176 | Price Sales 0.0445 | Shares Float 416.4 K | Wall Street Target Price 1.03 |
Related Headline
Adtalem Global Headline on 31st of May 2024
Acquisition by Lisa Wardell of 26982 shares of Adtalem Globa... by Lisa Wardell
Filed transaction by Adtalem Global Education Director. Grant, award or other acquisition pursuant to Rule 16b-3
Sunlands Technology Valuation on May 31, 2024
It is possible to determine the worth of Sunlands Technology on a given historical date. On May 31, 2024 Sunlands was worth 7.95 at the beginning of the trading date compared to the closed value of 7.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sunlands Technology stock. Still, in general, we apply an absolute valuation method to find Sunlands Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sunlands Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sunlands Technology's related companies.
| Open | High | Low | Close | Volume | |
| 8.47 | 8.50 | 7.52 | 7.53 | 14,839 | |
05/31/2024 | 7.95 | 7.95 | 7.02 | 7.17 | 4,458 |
| 7.25 | 7.49 | 7.10 | 7.10 | 6,578 |
| Backtest Sunlands Technology | | | Sunlands Technology History | | | Sunlands Technology Valuation | Previous | Next |
Sunlands Technology Trading Date Momentum on May 31, 2024
| On June 03 2024 Sunlands Technology Group was traded for 7.10 at the closing time. Highest Sunlands Technology's price during the trading hours was 7.49 and the lowest price during the day was 7.10 . The net volume was 6.6 K. The overall trading history on the 3rd of June contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.98% . The trading price change to current price is 6.97% . |
Sunlands Technology Fundamentals Correlations and Trends
By evaluating Sunlands Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sunlands Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sunlands financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sunlands Technology Stock history
Sunlands Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlands Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlands Technology stock prices may prove useful in developing a viable investing in Sunlands Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.8 M | 11.8 M | |
| Net Income Applicable To Common Shares | 740.6 M | 777.6 M |
Sunlands Technology Stock Technical Analysis
Sunlands Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sunlands Technology Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Sunlands Technology Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sunlands Technology November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Sunlands Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sunlands Technology shares will generate the highest return on investment. By undertsting and applying Sunlands Technology stock market strength indicators, traders can identify Sunlands Technology Group entry and exit signals to maximize returns
Sunlands Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunlands Technology's price direction in advance. Along with the technical and fundamental analysis of Sunlands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunlands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0199 | |||
| Jensen Alpha | 0.455 | |||
| Total Risk Alpha | (1.33) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sunlands Stock analysis
When running Sunlands Technology's price analysis, check to measure Sunlands Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunlands Technology is operating at the current time. Most of Sunlands Technology's value examination focuses on studying past and present price action to predict the probability of Sunlands Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunlands Technology's price. Additionally, you may evaluate how the addition of Sunlands Technology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |