Sempra Energy Stock Price on August 30, 2024
| SRE Stock | USD 70.64 16.54 18.97% |
Below is the normalized historical share price chart for Sempra Energy extending back to June 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sempra Energy stands at 70.64, as last reported on the 27th of February, with the highest price reaching 73.27 and the lowest price hitting 64.89 during the day.
If you're considering investing in Sempra Stock, it is important to understand the factors that can impact its price. Sempra Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sempra Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sempra Energy's Risk Adjusted Performance of (0.09), variance of 7.71, and Coefficient Of Variation of (766.30) to confirm the risk estimate we provide.
At present, Sempra Energy's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 14.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 38 B. . At present, Sempra Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.30, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.93. Sempra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 82.2478 | 50 Day MA 84.196 | Beta 0.79 |
Sempra |
Sharpe Ratio = -0.1441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRE |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sempra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempra Energy by adding Sempra Energy to a well-diversified portfolio.
Price Book 1.5646 | Enterprise Value Ebitda 14.7696 | Price Sales 3.4997 | Shares Float 634.1 M | Dividend Share 2.48 |
Sempra Energy Main Headline on 30th of August 2024
Acquisition by James Yardley of 1641 shares of Sempra Energy... by James Yardley
Filed transaction by Sempra Energy Director. Grant, award or other acquisition pursuant to Rule 16b-3
Sempra Energy Valuation on August 30, 2024
It is possible to determine the worth of Sempra Energy on a given historical date. On August 30, 2024 Sempra was worth 80.44 at the beginning of the trading date compared to the closed value of 81.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sempra Energy stock. Still, in general, we apply an absolute valuation method to find Sempra Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sempra Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sempra Energy's related companies.
| Open | High | Low | Close | Volume | |
| 80.57 | 80.61 | 79.09 | 80.46 | 1,873,900 | |
08/30/2024 | 80.44 | 81.29 | 80.13 | 81.01 | 3,181,700 |
| 80.85 | 81.94 | 80.31 | 81.46 | 1,614,900 |
| Backtest Sempra Energy | | | Sempra Energy History | | | Sempra Energy Valuation | Previous | Next |
Sempra Energy Trading Date Momentum on August 30, 2024
| On September 03 2024 Sempra Energy was traded for 81.46 at the closing time. Highest Sempra Energy's price during the trading hours was 81.94 and the lowest price during the day was 80.31 . The net volume was 1.6 M. The overall trading history on the 3rd of September contributed to the next trading period price growth. The trading price change to the next next day price was 0.56% . The trading price change to current price is 0.19% . |
Sempra Energy Fundamentals Correlations and Trends
By evaluating Sempra Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sempra Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sempra financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sempra Energy Stock history
Sempra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempra Energy stock prices may prove useful in developing a viable investing in Sempra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 633.8 M | 330.2 M | |
| Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Sempra Energy Stock Technical Analysis
Sempra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sempra Energy Period Price Range
Low | February 27, 2025
| High |
0.00 | 0.00 |
Sempra Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sempra Energy February 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Sempra Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sempra Energy shares will generate the highest return on investment. By undertsting and applying Sempra Energy stock market strength indicators, traders can identify Sempra Energy entry and exit signals to maximize returns
Sempra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sempra Energy's price direction in advance. Along with the technical and fundamental analysis of Sempra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (6.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sempra Stock analysis
When running Sempra Energy's price analysis, check to measure Sempra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempra Energy is operating at the current time. Most of Sempra Energy's value examination focuses on studying past and present price action to predict the probability of Sempra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempra Energy's price. Additionally, you may evaluate how the addition of Sempra Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |