Spire Inc Stock Price on December 13, 2024
| SR Stock | USD 76.90 1.12 1.44% |
Below is the normalized historical share price chart for Spire Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spire stands at 76.90, as last reported on the 4th of March, with the highest price reaching 78.80 and the lowest price hitting 76.88 during the day.
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. Currently, Spire Inc is very steady. Spire Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0932, which indicates the firm had a 0.0932 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spire Inc, which you can use to evaluate the volatility of the company. Please validate Spire's Risk Adjusted Performance of 0.074, coefficient of variation of 1082.78, and Semi Deviation of 1.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Spire's Stock Based Compensation is relatively stable compared to the past year. As of 03/04/2025, Issuance Of Capital Stock is likely to grow to about 271.2 M, while Common Stock is likely to drop slightly above 63 M. . At this time, Spire's Price Book Value Ratio is relatively stable compared to the past year. As of 03/04/2025, Price Earnings To Growth Ratio is likely to grow to 1.61, while Price Earnings Ratio is likely to drop 12.27. Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 66.0521 | 50 Day MA 70.293 | Beta 0.547 |
Spire |
Sharpe Ratio = 0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Spire is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire by adding it to a well-diversified portfolio.
Price Book 1.4582 | Enterprise Value Ebitda 12.2134 | Price Sales 1.8169 | Shares Float 56.9 M | Dividend Share 3.05 |
Spire Main Headline on 13th of December 2024
Disposition of 1150 shares by Woodard Adam W. of Spire at 67... by Woodard Adam W.
Filed transaction by Spire Inc Officer: Treasurer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Spire Valuation on December 13, 2024
It is possible to determine the worth of Spire on a given historical date. On December 13, 2024 Spire was worth 67.61 at the beginning of the trading date compared to the closed value of 67.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Spire stock. Still, in general, we apply an absolute valuation method to find Spire's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Spire where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Spire's related companies.
| Open | High | Low | Close | Volume | |
| 69.18 | 69.43 | 68.01 | 68.11 | 256,853 | |
12/13/2024 | 67.61 | 67.87 | 67.11 | 67.70 | 259,780 |
| 67.61 | 68.13 | 67.11 | 67.89 | 560,209 |
| Backtest Spire | | | Spire History | | | Spire Valuation | Previous | Next |
Spire Trading Date Momentum on December 13, 2024
| On December 16 2024 Spire Inc was traded for 67.89 at the closing time. The highest price during the trading period was 68.13 and the lowest recorded bid was listed for 67.11 . The volume for the day was 560.2 K. This history from December 16, 2024 contributed to the next trading day price gain. The trading price change to the next closing price was 0.28% . The trading price change to the current price is 2.17% . |
Spire Inc Fundamentals Correlations and Trends
By evaluating Spire's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Spire's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Spire financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Spire Stock history
Spire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire stock prices may prove useful in developing a viable investing in Spire
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.7 M | 68 M | |
| Net Income Applicable To Common Shares | 232.8 M | 244.4 M |
Spire Stock Technical Analysis
Spire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Spire Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
Spire Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Spire March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Spire stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Spire shares will generate the highest return on investment. By undertsting and applying Spire stock market strength indicators, traders can identify Spire Inc entry and exit signals to maximize returns
Spire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spire's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.074 | |||
| Jensen Alpha | 0.155 | |||
| Total Risk Alpha | 0.2497 | |||
| Sortino Ratio | 0.1031 | |||
| Treynor Ratio | 0.2921 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spire Stock Analysis
When running Spire's price analysis, check to measure Spire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire is operating at the current time. Most of Spire's value examination focuses on studying past and present price action to predict the probability of Spire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire's price. Additionally, you may evaluate how the addition of Spire to your portfolios can decrease your overall portfolio volatility.