Sable Offshore Corp Stock Price on December 10, 2024

SOC Stock   22.57  0.05  0.22%   
If you're considering investing in Sable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sable Offshore stands at 22.57, as last reported on the 25th of December, with the highest price reaching 22.78 and the lowest price hitting 22.10 during the day. At this point, Sable Offshore is not too volatile. Sable Offshore Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0058, which indicates the firm had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sable Offshore Corp, which you can use to evaluate the volatility of the company. Please validate Sable Offshore's Risk Adjusted Performance of 0.0157, coefficient of variation of 10669.87, and Semi Deviation of 4.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . As of December 25, 2024, Price Earnings Ratio is expected to decline to -6.98. In addition to that, Price Book Value Ratio is expected to decline to 25.59. Sable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOC

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sable Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sable Offshore by adding Sable Offshore to a well-diversified portfolio.
Price Book
11.9758
Book Value
1.882
Enterprise Value
2.1 B
Enterprise Value Ebitda
(130.76)
Shares Float
35.7 M

Sable Offshore Main Headline on 10th of December 2024

Filevines Fourth Consecutive Year Completing Rigorous SOC 2 Audits Shows Industry-Leading Commitment to Data Security Filevine Sets a Gold Standard for Security in Legal Tech Filevine highlights its best-in-class compliance, privacy, and security programs to meet the diverse needs of its clients. Salt Lake City, UT, Dec. 10, 2024 -- Filevine, the leading legal work platform, is proud to announce the release of its 2024 Service Organization Control 2 Type II and SOC 3 repo

Sable Offshore Valuation on December 10, 2024

It is possible to determine the worth of Sable Offshore on a given historical date. On December 10, 2024 Sable was worth 20.47 at the beginning of the trading date compared to the closed value of 20.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sable Offshore stock. Still, in general, we apply an absolute valuation method to find Sable Offshore's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sable Offshore where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sable Offshore's related companies.
 Open High Low Close Volume
  20.01    20.75    19.86    20.53    1,048,564  
12/10/2024
  20.47    20.66    20.09    20.28    729,878  
  20.47    24.30    20.21    21.66    4,432,900  
Backtest Sable Offshore  |  Sable Offshore History  |  Sable Offshore Valuation PreviousNext  
Open Value
20.47
20.28
Closing Value
33.58
Upside

Sable Offshore Trading Date Momentum on December 10, 2024

On December 11 2024 Sable Offshore Corp was traded for  21.66  at the closing time. Highest Sable Offshore's price during the trading hours was 24.30  and the lowest price during the day was  20.21 . The net volume was 4.4 M. The overall trading history on the 11th of December 2024 contributed to the next trading period price growth. The trading price change to the next next day price was 6.80% . The trading price change to current price is 8.73% .
JavaScript chart by amCharts 3.21.1512/10/2024DecDec 04Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 2019.019.520.020.521.021.522.0

Sable Offshore Corp Fundamentals Correlations and Trends

By evaluating Sable Offshore's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sable Offshore's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sable financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sable Offshore Stock history

Sable Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sable Offshore Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sable Offshore stock prices may prove useful in developing a viable investing in Sable Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M25.5 M

Sable Offshore Stock Technical Analysis

Sable Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sable Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sable Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sable Offshore Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sable Offshore Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sable Offshore December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Sable Offshore stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sable Offshore shares will generate the highest return on investment. By undertsting and applying Sable Offshore stock market strength indicators, traders can identify Sable Offshore Corp entry and exit signals to maximize returns

Sable Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sable Offshore's price direction in advance. Along with the technical and fundamental analysis of Sable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sable Stock analysis

When running Sable Offshore's price analysis, check to measure Sable Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sable Offshore is operating at the current time. Most of Sable Offshore's value examination focuses on studying past and present price action to predict the probability of Sable Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sable Offshore's price. Additionally, you may evaluate how the addition of Sable Offshore to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account