Southern Missouri Bancorp Stock Price on August 30, 2024
| SMBC Stock | USD 60.08 0.00 0.00% |
Below is the normalized historical share price chart for Southern Missouri Bancorp extending back to April 13, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Missouri stands at 60.08, as last reported on the 17th of February 2025, with the highest price reaching 61.21 and the lowest price hitting 59.80 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Missouri Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0623, which indicates the firm had a -0.0623 % return per unit of risk over the last 3 months. Southern Missouri Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Missouri's Risk Adjusted Performance of (0.04), coefficient of variation of (1,685), and Variance of 2.72 to confirm the risk estimate we provide.
At present, Southern Missouri's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 184 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.1 M. . At present, Southern Missouri's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.15, whereas Price To Sales Ratio is forecasted to decline to 3.30. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 1994 | 200 Day MA 53.8171 | 50 Day MA 59.308 | Beta 0.984 |
Southern |
Sharpe Ratio = -0.0623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMBC |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern Missouri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Missouri by adding Southern Missouri to a well-diversified portfolio.
Price Book 1.3223 | Price Sales 4.0594 | Shares Float 9.4 M | Dividend Share 0.88 | Wall Street Target Price 71 |
Southern Missouri Main Headline on 30th of August 2024
Southern Missouri Bancorp dividend paid on 30th of August 2024 |
Southern Missouri Valuation on August 30, 2024
It is possible to determine the worth of Southern Missouri on a given historical date. On August 30, 2024 Southern was worth 56.41 at the beginning of the trading date compared to the closed value of 57.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southern Missouri stock. Still, in general, we apply an absolute valuation method to find Southern Missouri's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southern Missouri where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southern Missouri's related companies.
| Open | High | Low | Close | Volume | |
| 56.55 | 57.08 | 55.15 | 56.40 | 54,479 | |
08/30/2024 | 56.41 | 57.85 | 56.34 | 57.41 | 53,988 |
| 56.55 | 56.76 | 55.21 | 56.22 | 29,436 |
| Backtest Southern Missouri | | | Southern Missouri History | | | Southern Missouri Valuation | Previous | Next |
Southern Missouri Trading Date Momentum on August 30, 2024
| On September 03 2024 Southern Missouri Bancorp was traded for 56.22 at the closing time. The top price for the day was 56.76 and the lowest listed price was 55.21 . The trading volume for the day was 29.4 K. The trading history from September 3, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 2.07% . The trading price change against the current closing price is 5.90% . |
Southern Missouri Bancorp Fundamentals Correlations and Trends
By evaluating Southern Missouri's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Southern Missouri's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Southern financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Southern Missouri Stock history
Southern Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Missouri Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Missouri stock prices may prove useful in developing a viable investing in Southern Missouri
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13 M | 7.1 M | |
| Net Income Applicable To Common Shares | 44.9 M | 47.1 M |
Southern Missouri Stock Technical Analysis
Southern Missouri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Southern Missouri Period Price Range
Low | February 17, 2025
| High |
0.00 | 0.00 |
Southern Missouri Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Southern Missouri February 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Southern Missouri stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southern Missouri shares will generate the highest return on investment. By undertsting and applying Southern Missouri stock market strength indicators, traders can identify Southern Missouri Bancorp entry and exit signals to maximize returns
Southern Missouri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Missouri's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern Missouri's price analysis, check to measure Southern Missouri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Missouri is operating at the current time. Most of Southern Missouri's value examination focuses on studying past and present price action to predict the probability of Southern Missouri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Missouri's price. Additionally, you may evaluate how the addition of Southern Missouri to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |