Sm Energy Co Stock Price on November 10, 2023
| SM Stock | USD 37.82 0.14 0.37% |
Below is the normalized historical share price chart for SM Energy Co extending back to December 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SM Energy stands at 37.82, as last reported on the 29th of December, with the highest price reaching 38.18 and the lowest price hitting 37.46 during the day.
If you're considering investing in SM Energy Stock, it is important to understand the factors that can impact its price. SM Energy retains Efficiency (Sharpe Ratio) of -0.0229, which indicates the firm had a -0.0229% return per unit of price deviation over the last 3 months. SM Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SM Energy's Mean Deviation of 1.91, standard deviation of 2.5, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, SM Energy's Total Stockholder Equity is very stable compared to the past year. As of the 29th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.7 B, while Common Stock Total Equity is likely to drop about 760.4 K. . At this time, SM Energy's Price Fair Value is very stable compared to the past year. SM Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1992 | 200 Day MA 45.1775 | 50 Day MA 42.0674 | Beta 4.189 |
SM Energy |
Sharpe Ratio = -0.0229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SM |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SM Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Energy by adding SM Energy to a well-diversified portfolio.
Price Book 1.0654 | Enterprise Value Ebitda 2.8293 | Price Sales 1.8514 | Shares Float 112.3 M | Dividend Share 0.74 |
SM Energy Main Headline on 10th of November 2023
Exercise or conversion by Zubieta Dennis A of 1356 shares of... by Zubieta Dennis A
Filed transaction by Sm Energy Co officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
SM Energy Valuation on November 10, 2023
It is possible to determine the worth of SM Energy on a given historical date. On November 10, 2023 SM Energy was worth 36.06 at the beginning of the trading date compared to the closed value of 36.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SM Energy stock. Still, in general, we apply an absolute valuation method to find SM Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SM Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SM Energy's related companies.
| Open | High | Low | Close | Volume | |
| 36.09 | 36.38 | 35.63 | 35.66 | 1,333,136 | |
11/10/2023 | 36.06 | 36.60 | 35.74 | 36.13 | 1,351,359 |
| 36.27 | 37.03 | 36.01 | 37.03 | 1,407,134 |
| Backtest SM Energy | | | SM Energy History | | | SM Energy Valuation | Previous | Next |
SM Energy Trading Date Momentum on November 10, 2023
| On November 13 2023 SM Energy Co was traded for 37.03 at the closing time. The highest price during the trading period was 37.03 and the lowest recorded bid was listed for 36.01 . The volume for the day was 1.4 M. This history from November 13, 2023 contributed to the next trading day price boost. The trading price change to the next closing price was 2.49% . The trading price change to the current price is 4.37% . |
SM Energy Fundamentals Correlations and Trends
By evaluating SM Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SM Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SM Energy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SM Energy Stock history
SM Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SM Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Energy stock prices may prove useful in developing a viable investing in SM Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.2 M | 73.8 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
SM Energy Stock Technical Analysis
SM Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SM Energy Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
SM Energy Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SM Energy December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how SM Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SM Energy shares will generate the highest return on investment. By undertsting and applying SM Energy stock market strength indicators, traders can identify SM Energy Co entry and exit signals to maximize returns
SM Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SM Energy's price direction in advance. Along with the technical and fundamental analysis of SM Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SM Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SM Energy Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SM Energy. If investors know SM Energy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SM Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.112 | Dividend Share 0.74 | Earnings Share 7.14 | Revenue Per Share 20.3 | Quarterly Revenue Growth (0.04) |
The market value of SM Energy is measured differently than its book value, which is the value of SM Energy that is recorded on the company's balance sheet. Investors also form their own opinion of SM Energy's value that differs from its market value or its book value, called intrinsic value, which is SM Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SM Energy's market value can be influenced by many factors that don't directly affect SM Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SM Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if SM Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SM Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.