Sun Life Financial Stock Price on July 31, 2024
| SLF Stock | USD 61.39 0.47 0.77% |
Below is the normalized historical share price chart for Sun Life Financial extending back to March 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Life stands at 61.39, as last reported on the 1st of December, with the highest price reaching 61.46 and the lowest price hitting 61.08 during the day.
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Life appears to be very steady, given 3 months investment horizon. Sun Life Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sun Life Financial, which you can use to evaluate the volatility of the company. Please review Sun Life's Coefficient Of Variation of 389.11, risk adjusted performance of 0.1973, and Semi Deviation of 0.3539 to confirm if our risk estimates are consistent with your expectations.
The Sun Life's current Common Stock Total Equity is estimated to increase to about 10 B, while Total Stockholder Equity is projected to decrease to roughly 19.6 B. . At this time, Sun Life's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Sun Life's current Price To Free Cash Flows Ratio is estimated to increase to 11.57, while Price Book Value Ratio is projected to decrease to 1.06. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2000 | 200 Day MA 53.4178 | 50 Day MA 58.2712 | Beta 0.939 |
Sun |
Sharpe Ratio = 0.2322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Sun Life is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding it to a well-diversified portfolio.
Price Book 1.9652 | Price Sales 1.0855 | Shares Float 576.1 M | Dividend Share 3.18 | Wall Street Target Price 67.888 |
Related Headline
Hartford Financial Headline on 31st of July 2024
Disposition of 13184 shares by Robert Paiano of Hartford Fin... by Robert Paiano
Filed transaction by Hartford Financial Services Officer: Evp & Chief Risk Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Sun Life Valuation on July 31, 2024
It is possible to determine the worth of Sun Life on a given historical date. On July 31, 2024 Sun was worth 49.16 at the beginning of the trading date compared to the closed value of 48.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sun Life stock. Still, in general, we apply an absolute valuation method to find Sun Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sun Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sun Life's related companies.
| Open | High | Low | Close | Volume | |
| 48.63 | 49.18 | 48.55 | 48.89 | 339,700 | |
07/31/2024 | 49.16 | 49.30 | 48.54 | 48.59 | 731,600 |
| 48.74 | 48.74 | 47.30 | 47.53 | 751,800 |
| Backtest Sun Life | | | Sun Life History | | | Sun Life Valuation | Previous | Next |
Sun Life Trading Date Momentum on July 31, 2024
| On August 01 2024 Sun Life Financial was traded for 47.53 at the closing time. Highest Sun Life's price during the trading hours was 48.74 and the lowest price during the day was 47.30 . The net volume was 751.8 K. The overall trading history on the 1st of August contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.18% . The trading price change to current price is 2.98% . |
Sun Life Financial Fundamentals Correlations and Trends
By evaluating Sun Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sun Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sun financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sun Life Stock history
Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 677.4 M | 622.4 M | |
| Net Income Applicable To Common Shares | 3.5 B | 1.8 B |
Sun Life Stock Technical Analysis
Sun Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sun Life Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Sun Life Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sun Life December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Sun Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sun Life shares will generate the highest return on investment. By undertsting and applying Sun Life stock market strength indicators, traders can identify Sun Life Financial entry and exit signals to maximize returns
Sun Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1973 | |||
| Jensen Alpha | 0.1343 | |||
| Total Risk Alpha | 0.0651 | |||
| Sortino Ratio | 0.1131 | |||
| Treynor Ratio | 0.3723 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |