Sprott Inc Stock Price on May 6, 2024
| SII Stock | USD 43.48 1.31 3.11% |
Below is the normalized historical share price chart for Sprott Inc extending back to August 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott stands at 43.48, as last reported on the 3rd of January, with the highest price reaching 43.48 and the lowest price hitting 42.17 during the day.
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. Sprott is very steady at the moment. Sprott Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0019, which indicates the firm had a 0.0019% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Inc, which you can use to evaluate the volatility of the company. Please validate Sprott's Coefficient Of Variation of 5488.47, semi deviation of 1.8, and Risk Adjusted Performance of 0.0205 to confirm if the risk estimate we provide is consistent with the expected return of 0.0038%.
As of now, Sprott's Other Stockholder Equity is increasing as compared to previous years. The Sprott's current Stock Based Compensation is estimated to increase to about 24.6 M, while Total Stockholder Equity is projected to decrease to under 282.9 M. . As of now, Sprott's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Sprott's current Price To Free Cash Flows Ratio is estimated to increase to 43.93, while Price To Sales Ratio is projected to decrease to 4.98. Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2020 | 200 Day MA 42.4583 | 50 Day MA 43.8506 | Beta 1.451 |
Sprott |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SII |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott by adding Sprott to a well-diversified portfolio.
Price Book 3.2446 | Enterprise Value Ebitda 15.171 | Price Sales 5.5175 | Shares Float 23.5 M | Dividend Share 1.05 |
Sprott Valuation on May 6, 2024
It is possible to determine the worth of Sprott on a given historical date. On May 6, 2024 Sprott was worth 40.39 at the beginning of the trading date compared to the closed value of 40.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sprott stock. Still, in general, we apply an absolute valuation method to find Sprott's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sprott where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sprott's related companies.
| Open | High | Low | Close | Volume | |
| 39.93 | 40.49 | 39.62 | 40.16 | 99,966 | |
05/06/2024 | 40.39 | 40.65 | 40.24 | 40.48 | 113,457 |
| 40.52 | 40.57 | 40.02 | 40.21 | 42,977 |
| Backtest Sprott | | | Sprott History | | | Sprott Valuation | Previous | Next |
Sprott Trading Date Momentum on May 6, 2024
| On May 07 2024 Sprott Inc was traded for 40.21 at the closing time. Highest Sprott's price during the trading hours was 40.57 and the lowest price during the day was 40.02 . The net volume was 43 K. The overall trading history on the 7th of May contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.67% . The trading price change to current price is 7.21% . |
Sprott Inc Fundamentals Correlations and Trends
By evaluating Sprott's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sprott's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sprott financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sprott Stock history
Sprott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott stock prices may prove useful in developing a viable investing in Sprott
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30 M | 23.7 M | |
| Net Income Applicable To Common Shares | 20.3 M | 21.8 M |
Sprott Quarterly Net Working Capital |
|
Sprott Stock Technical Analysis
Sprott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sprott Period Price Range
Low | January 3, 2025
| High |
0.00 | 0.00 |
Sprott Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sprott January 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Sprott stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sprott shares will generate the highest return on investment. By undertsting and applying Sprott stock market strength indicators, traders can identify Sprott Inc entry and exit signals to maximize returns
Sprott Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott's price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | 0.0249 | |||
| Total Risk Alpha | 0.0216 | |||
| Sortino Ratio | 0.0124 | |||
| Treynor Ratio | 0.0615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sprott Stock analysis
When running Sprott's price analysis, check to measure Sprott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott is operating at the current time. Most of Sprott's value examination focuses on studying past and present price action to predict the probability of Sprott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott's price. Additionally, you may evaluate how the addition of Sprott to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |