Stifel Financial Stock Price on June 26, 2023

SFB Stock  USD 21.08  0.12  0.57%   
Below is the normalized historical share price chart for Stifel Financial extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stifel Financial stands at 21.08, as last reported on the 26th of December, with the highest price reaching 21.17 and the lowest price hitting 21.01 during the day.
IPO Date
17th of October 2017
 
Covid
If you're considering investing in Stifel Stock, it is important to understand the factors that can impact its price. Stifel Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Stifel Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stifel Financial's Variance of 0.4268, risk adjusted performance of (0.21), and Coefficient Of Variation of (385.49) to confirm the risk estimate we provide.
  
At present, Stifel Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 39.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 68.6 M. . At present, Stifel Financial's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.51, whereas Price Earnings Ratio is forecasted to decline to 13.41. Stifel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFB

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stifel Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding Stifel Financial to a well-diversified portfolio.
Market Capitalization
B

Stifel Financial Valuation on June 26, 2023

It is possible to determine the worth of Stifel Financial on a given historical date. On June 26, 2023 Stifel was worth 19.92 at the beginning of the trading date compared to the closed value of 19.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stifel Financial stock. Still, in general, we apply an absolute valuation method to find Stifel Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stifel Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stifel Financial's related companies.
 Open High Low Close Volume
  19.97    20.13    19.91    19.91    5,401  
06/26/2023
  19.92    20.18    19.91    19.96    6,978  
  20.09    20.43    20.09    20.24    6,994  
Backtest Stifel Financial  |  Stifel Financial History  |  Stifel Financial Valuation   PreviousNext  
Open Value
19.92
19.96
Closing Value
21.91
Upside

Stifel Financial Trading Date Momentum on June 26, 2023

On June 27 2023 Stifel Financial was traded for  20.24  at the closing time. Highest Stifel Financial's price during the trading hours was 20.43  and the lowest price during the day was  20.09 . The net volume was 7 K. The overall trading history on the 27th of June contributed to the next trading period price jump. The trading price change to the next next day price was 1.40% . The trading price change to current price is 5.26% .

Stifel Financial Fundamentals Correlations and Trends

By evaluating Stifel Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stifel Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stifel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Stifel Financial Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.5 M68.6 M
Net Income Applicable To Common Shares718.6 M754.5 M

Stifel Financial Stock Technical Analysis

Stifel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Stifel Financial Period Price Range

Low
December 26, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Stifel Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Stifel Financial December 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Stifel Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stifel Financial shares will generate the highest return on investment. By undertsting and applying Stifel Financial stock market strength indicators, traders can identify Stifel Financial entry and exit signals to maximize returns

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios