Rolls Royce (UK) Price on September 18, 2024

RR Stock   572.60  2.80  0.49%   
Below is the normalized historical share price chart for Rolls Royce Holdings PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rolls Royce stands at 572.60, as last reported on the 14th of December 2024, with the highest price reaching 581.00 and the lowest price hitting 570.00 during the day.
200 Day MA
477.603
50 Day MA
554.34
Beta
1.81
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. Rolls Royce appears to be very steady, given 3 months investment horizon. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please evaluate Rolls Royce's Semi Deviation of 1.18, coefficient of variation of 783.88, and Risk Adjusted Performance of 0.0982 to confirm if our risk estimates are consistent with your expectations.
  
At present, Rolls Royce's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 B. . Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.
Book Value
(0.27)
Enterprise Value
49.8 B
Enterprise Value Ebitda
13.5083
Price Sales
2.7456
Shares Float
8.2 B

Rolls Royce Valuation on September 18, 2024

It is possible to determine the worth of Rolls Royce on a given historical date. On September 18, 2024 Rolls was worth 492.5 at the beginning of the trading date compared to the closed value of 496.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rolls Royce stock. Still, in general, we apply an absolute valuation method to find Rolls Royce's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rolls Royce where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rolls Royce's related companies.
 Open High Low Close Volume
  495.80    501.40    489.10    495.00    14,484,800  
09/18/2024
  492.50    497.20    491.20    496.00    8,561,685  
  500.60    526.24    498.89    525.00    48,338,505  
Backtest Rolls Royce  |  Rolls Royce History  |  Rolls Royce Valuation   PreviousNext  
Open Value
492.5
487.44
Downside
496.0
Closing Value
497.56
Upside

Rolls Royce Trading Date Momentum on September 18, 2024

On September 19 2024 Rolls Royce Holdings PLC was traded for  525.00  at the closing time. The maximum traded price for the trading interval was 526.24  and the lowest daily price was  498.89 . The daily volume was recorded at 48.3 M. The volume of trading on 19th of September 2024 played a part in the next trading day price growth. The trading delta at closing time to the next closing price was 5.85% . The trading delta at closing time to the closing price today is 5.20% .

Rolls Royce Holdings Fundamentals Correlations and Trends

By evaluating Rolls Royce's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rolls Royce's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rolls financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Rolls Royce Stock history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 B5.1 B
Net Loss-1.1 B-1.1 B

Rolls Royce Quarterly Net Working Capital

3.24 Billion

Rolls Royce Stock Technical Analysis

Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Rolls Royce Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Rolls Royce Holdings PLC cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Rolls Royce December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Rolls Royce stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rolls Royce shares will generate the highest return on investment. By undertsting and applying Rolls Royce stock market strength indicators, traders can identify Rolls Royce Holdings PLC entry and exit signals to maximize returns

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rolls Stock analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements