Davis Appreciation Income Fund Price on July 17, 2024

RPFCX Fund  USD 63.90  0.22  0.34%   
Below is the normalized historical share price chart for Davis Appreciation Income extending back to February 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Appreciation stands at 63.90, as last reported on the 16th of December 2024, with the highest price reaching 63.90 and the lowest price hitting 63.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Davis Mutual Fund to be very steady. Davis Appreciation Income secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Davis Appreciation Income, which you can use to evaluate the volatility of the entity. Please confirm Davis Appreciation's Mean Deviation of 0.5032, downside deviation of 0.563, and Coefficient Of Variation of 715.98 to check if the risk estimate we provide is consistent with the expected return of 0.0756%.
  
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRPFCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Davis Appreciation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Appreciation by adding it to a well-diversified portfolio.

Davis Appreciation Valuation on July 17, 2024

It is possible to determine the worth of Davis Appreciation on a given historical date. On July 17, 2024 Davis was worth 61.55 at the beginning of the trading date compared to the closed value of 61.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Davis Appreciation mutual fund. Still, in general, we apply an absolute valuation method to find Davis Appreciation's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Davis Appreciation where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Davis Appreciation's related companies.
 Open High Low Close Volume
  61.87    61.87    61.87    61.87    1.00  
07/17/2024
  61.55    61.55    61.55    61.55    1.00  
  61.14    61.14    61.14    61.14    1.00  
Backtest Davis Appreciation  |  Davis Appreciation History  |  Davis Appreciation Valuation   PreviousNext  
Open Value
61.55
61.55
Closing Value
63.67
Upside

Davis Appreciation Trading Date Momentum on July 17, 2024

On July 18 2024 Davis Appreciation Income was traded for  61.14  at the closing time. The highest daily price throughout the period was 61.14  and the lowest price was  61.14 . There was no trading activity during the period 1.0. Lack of trading volume on 07/18/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.67% . The overall trading delta to current closing price is 1.28% .

Davis Appreciation Income Fundamentals Correlations and Trends

By evaluating Davis Appreciation's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Davis Appreciation's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Davis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Davis Appreciation Mutual Fund history

Davis Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Appreciation Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Appreciation stock prices may prove useful in developing a viable investing in Davis Appreciation
The funds investment adviser uses the Davis Investment Discipline to invest Davis Appreciation Income Funds assets in a balanced portfolio of common stock, convertible securities, preferred stock and bonds. It may also hold cash. The fund may invest in large, medium or small companies without regard to market capitalization and may invest in securities issued by either domestic or foreign companies.

Davis Appreciation Mutual Fund Technical Analysis

Davis Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Davis Appreciation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Appreciation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Davis Appreciation Period Price Range

Low
December 16, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Davis Appreciation Income cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Davis Appreciation December 16, 2024 Market Strength

Market strength indicators help investors to evaluate how Davis Appreciation mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Davis Appreciation shares will generate the highest return on investment. By undertsting and applying Davis Appreciation mutual fund market strength indicators, traders can identify Davis Appreciation Income entry and exit signals to maximize returns

Davis Appreciation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Appreciation's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Davis Mutual Fund

Davis Appreciation financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Appreciation security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios