Royal Caribbean Cruises Stock Price on November 21, 2024
| RCL Stock | USD 237.57 0.09 0.04% |
Below is the normalized historical share price chart for Royal Caribbean Cruises extending back to April 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Caribbean stands at 237.57, as last reported on the 25th of February, with the highest price reaching 237.57 and the lowest price hitting 233.70 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Caribbean Cruises maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Royal Caribbean Cruises exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Caribbean's Semi Deviation of 2.31, risk adjusted performance of 0.0288, and Coefficient Of Variation of 3372.23 to confirm the risk estimate we provide.
At this time, Royal Caribbean's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 6 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 218.6 M. . At this time, Royal Caribbean's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.84 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 8.17. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 1993 | 200 Day MA 193.2641 | 50 Day MA 244.8672 | Beta 2.598 |
Royal |
Sharpe Ratio = -0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCL |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Caribbean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Caribbean by adding Royal Caribbean to a well-diversified portfolio.
Price Book 8.3361 | Enterprise Value Ebitda 13.7142 | Price Sales 3.88 | Shares Float 254.7 M | Dividend Share 0.95 |
Royal Caribbean Valuation on November 21, 2024
It is possible to determine the worth of Royal Caribbean on a given historical date. On November 21, 2024 Royal was worth 235.3 at the beginning of the trading date compared to the closed value of 237.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Royal Caribbean stock. Still, in general, we apply an absolute valuation method to find Royal Caribbean's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Royal Caribbean where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Royal Caribbean's related companies.
| Open | High | Low | Close | Volume | |
| 233.61 | 238.14 | 233.55 | 235.32 | 1,883,432 | |
11/21/2024 | 235.30 | 238.84 | 234.84 | 237.02 | 1,403,505 |
| 236.95 | 241.64 | 236.51 | 240.93 | 1,727,904 |
| Backtest Royal Caribbean | | | Royal Caribbean History | | | Royal Caribbean Valuation | Previous | Next |
Royal Caribbean Trading Date Momentum on November 21, 2024
| On November 22 2024 Royal Caribbean Cruises was traded for 240.93 at the closing time. Highest Royal Caribbean's price during the trading hours was 241.64 and the lowest price during the day was 236.51 . The net volume was 1.7 M. The overall trading history on the 22nd of November contributed to the next trading period price upswing. The trading delta at closing time to the next next day price was 1.65% . The trading delta at closing time to current price is 3.91% . |
Royal Caribbean Cruises Fundamentals Correlations and Trends
By evaluating Royal Caribbean's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Royal Caribbean's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Royal financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Royal Caribbean Stock history
Royal Caribbean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Caribbean Cruises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Caribbean stock prices may prove useful in developing a viable investing in Royal Caribbean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279 M | 218.6 M | |
| Net Loss | -1.9 B | -1.8 B |
Royal Caribbean Stock Technical Analysis
Royal Caribbean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Royal Caribbean Period Price Range
Low | February 25, 2025
| High |
0.00 | 0.00 |
Royal Caribbean Cruises cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Royal Caribbean February 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Royal Caribbean stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Royal Caribbean shares will generate the highest return on investment. By undertsting and applying Royal Caribbean stock market strength indicators, traders can identify Royal Caribbean Cruises entry and exit signals to maximize returns
Royal Caribbean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Caribbean's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0288 | |||
| Jensen Alpha | 0.0673 | |||
| Total Risk Alpha | 0.078 | |||
| Sortino Ratio | 0.0278 | |||
| Treynor Ratio | 0.0571 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Royal Caribbean Cruises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Royal Caribbean. If investors know Royal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Royal Caribbean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.899 | Dividend Share 0.95 | Earnings Share 10.94 | Revenue Per Share | Quarterly Revenue Growth 0.129 |
The market value of Royal Caribbean Cruises is measured differently than its book value, which is the value of Royal that is recorded on the company's balance sheet. Investors also form their own opinion of Royal Caribbean's value that differs from its market value or its book value, called intrinsic value, which is Royal Caribbean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Royal Caribbean's market value can be influenced by many factors that don't directly affect Royal Caribbean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Royal Caribbean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Royal Caribbean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royal Caribbean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.